Identifier on Yobit: veri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
2,700.0000 |
0.0000 VERI |
2,700.0000 |
2,700.0000 |
2,700.0000 |
2,700.0000 |
| 2023-03-24 |
2,700.0000 |
0.0005 VERI |
2,700.0000 |
2,700.0000 |
2,700.0000 |
2,700.0000 |
| 2023-03-23 |
2,600.0000 |
0.0022 VERI |
2,600.0000 |
2,600.0000 |
2,600.0000 |
2,600.0000 |
| 2023-03-22 |
2,600.0000 |
0.0000 VERI |
2,600.0000 |
2,600.0000 |
2,600.0000 |
2,600.0000 |
| 2023-03-21 |
2,600.0000 |
0.0000 VERI |
2,600.0000 |
2,600.0000 |
2,600.0000 |
2,600.0000 |
| 2023-03-20 |
2,600.0000 |
0.0000 VERI |
2,600.0000 |
2,600.0000 |
2,600.0000 |
2,600.0000 |
| 2023-03-19 |
2,600.0000 |
0.0000 VERI |
2,600.0000 |
2,600.0000 |
2,600.0000 |
2,600.0000 |
| 2023-03-18 |
2,600.0000 |
0.0004 VERI |
2,600.0000 |
2,600.0000 |
2,600.0000 |
2,600.0000 |
| 2023-03-17 |
2,294.2535 |
0.0037 VERI |
2,294.2535 |
2,078.5070 |
2,510.0000 |
2,500.0000 |
| 2023-03-16 |
2,510.0000 |
0.0000 VERI |
2,510.0000 |
2,510.0000 |
2,510.0000 |
2,510.0000 |
| 2023-03-15 |
2,510.0000 |
0.0000 VERI |
2,510.0000 |
2,510.0000 |
2,510.0000 |
2,510.0000 |
| 2023-03-14 |
2,510.0000 |
0.0000 VERI |
2,510.0000 |
2,510.0000 |
2,510.0000 |
2,510.0000 |
| 2023-03-13 |
2,510.0000 |
0.0000 VERI |
2,510.0000 |
2,510.0000 |
2,510.0000 |
2,510.0000 |
| 2023-03-12 |
2,510.0000 |
0.0000 VERI |
2,510.0000 |
2,510.0000 |
2,510.0000 |
2,510.0000 |
| 2023-03-11 |
2,510.0000 |
0.0000 VERI |
2,510.0000 |
2,510.0000 |
2,510.0000 |
2,510.0000 |
| 2023-03-10 |
2,560.0000 |
0.0002 VERI |
2,560.0000 |
2,510.0000 |
2,610.0000 |
2,510.0000 |
| 2023-03-09 |
2,610.0000 |
0.0001 VERI |
2,610.0000 |
2,610.0000 |
2,610.0000 |
2,610.0000 |
| 2023-03-08 |
2,744.3391 |
0.0000 VERI |
2,744.3391 |
2,744.3391 |
2,744.3391 |
2,744.3391 |
| 2023-03-07 |
2,412.1797 |
0.0035 VERI |
2,412.1797 |
2,014.3594 |
2,810.0000 |
2,744.3391 |
| 2023-03-06 |
2,900.0000 |
0.0000 VERI |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |
| 2023-03-05 |
2,900.0000 |
0.0000 VERI |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |
| 2023-03-04 |
2,900.0000 |
0.0000 VERI |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |
| 2023-03-03 |
2,900.0000 |
0.0000 VERI |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |
| 2023-03-02 |
2,900.0000 |
0.0000 VERI |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |
| 2023-03-01 |
2,900.0000 |
0.0000 VERI |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |
| 2023-02-28 |
2,900.0000 |
0.0000 VERI |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |
| 2023-02-27 |
2,900.0000 |
0.0000 VERI |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |
| 2023-02-26 |
2,862.0000 |
0.0357 VERI |
2,862.0000 |
2,710.0000 |
3,014.0000 |
2,900.0000 |
| 2023-02-25 |
3,012.0000 |
0.0000 VERI |
3,012.0000 |
3,012.0000 |
3,012.0000 |
3,012.0000 |
| 2023-02-24 |
2,850.0000 |
0.0131 VERI |
2,850.0000 |
2,600.0000 |
3,100.0000 |
2,910.0000 |
| 2023-02-23 |
2,500.0000 |
0.0000 VERI |
2,500.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
| 2023-02-22 |
2,500.0000 |
0.0000 VERI |
2,500.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
| 2023-02-21 |
2,500.0000 |
0.0000 VERI |
2,500.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
| 2023-02-20 |
2,360.0000 |
0.0278 VERI |
2,360.0000 |
2,010.0000 |
2,710.0000 |
2,500.0000 |
| 2023-02-19 |
2,710.0000 |
0.0000 VERI |
2,710.0000 |
2,710.0000 |
2,710.0000 |
2,710.0000 |
| 2023-02-18 |
2,710.0000 |
0.0000 VERI |
2,710.0000 |
2,710.0000 |
2,710.0000 |
2,710.0000 |
| 2023-02-17 |
2,710.0000 |
0.0000 VERI |
2,710.0000 |
2,710.0000 |
2,710.0000 |
2,710.0000 |
| 2023-02-16 |
2,710.0000 |
0.0000 VERI |
2,710.0000 |
2,710.0000 |
2,710.0000 |
2,710.0000 |
| 2023-02-15 |
2,710.0000 |
0.0000 VERI |
2,710.0000 |
2,710.0000 |
2,710.0000 |
2,710.0000 |
| 2023-02-14 |
2,710.0000 |
0.0000 VERI |
2,710.0000 |
2,710.0000 |
2,710.0000 |
2,710.0000 |
| 2023-02-13 |
2,810.0000 |
0.0004 VERI |
2,810.0000 |
2,710.0000 |
2,910.0000 |
2,710.0000 |
| 2023-02-12 |
2,810.0000 |
0.0004 VERI |
2,810.0000 |
2,710.0000 |
2,910.0000 |
2,710.0000 |
| 2023-02-11 |
2,805.0000 |
0.0046 VERI |
2,805.0000 |
2,610.0000 |
3,000.0000 |
3,000.0000 |
| 2023-02-10 |
2,955.0000 |
0.0224 VERI |
2,955.0000 |
2,600.0000 |
3,310.0000 |
2,600.0000 |
| 2023-02-09 |
3,310.0000 |
0.0000 VERI |
3,310.0000 |
3,310.0000 |
3,310.0000 |
3,310.0000 |
| 2023-02-08 |
3,310.0000 |
0.0000 VERI |
3,310.0000 |
3,310.0000 |
3,310.0000 |
3,310.0000 |
| 2023-02-07 |
3,310.0000 |
0.0000 VERI |
3,310.0000 |
3,310.0000 |
3,310.0000 |
3,310.0000 |
| 2023-02-06 |
3,310.0000 |
0.0000 VERI |
3,310.0000 |
3,310.0000 |
3,310.0000 |
3,310.0000 |
| 2023-02-05 |
3,360.0000 |
0.0018 VERI |
3,360.0000 |
3,310.0000 |
3,410.0000 |
3,310.0000 |
| 2023-02-04 |
3,360.0000 |
0.0018 VERI |
3,360.0000 |
3,310.0000 |
3,410.0000 |
3,310.0000 |