Identifier on Yobit: veri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
3,410.0000 |
0.0000 VERI |
3,410.0000 |
3,410.0000 |
3,410.0000 |
3,410.0000 |
| 2023-02-02 |
3,455.0000 |
0.0002 VERI |
3,455.0000 |
3,410.0000 |
3,500.0000 |
3,410.0000 |
| 2023-02-01 |
3,505.0000 |
0.0190 VERI |
3,505.0000 |
3,500.0000 |
3,510.0000 |
3,500.0000 |
| 2023-01-31 |
4,310.0000 |
0.0000 VERI |
4,310.0000 |
4,310.0000 |
4,310.0000 |
4,310.0000 |
| 2023-01-30 |
5,572.2617 |
0.0925 VERI |
5,572.2617 |
2,644.5234 |
8,500.0000 |
3,610.0000 |
| 2023-01-29 |
2,644.5234 |
0.0000 VERI |
2,644.5234 |
2,644.5234 |
2,644.5234 |
2,644.5234 |
| 2023-01-28 |
2,644.5234 |
0.0000 VERI |
2,644.5234 |
2,644.5234 |
2,644.5234 |
2,644.5234 |
| 2023-01-27 |
2,521.2617 |
0.0731 VERI |
2,521.2617 |
2,398.0000 |
2,644.5234 |
2,644.5234 |
| 2023-01-26 |
2,398.0000 |
0.0000 VERI |
2,398.0000 |
2,398.0000 |
2,398.0000 |
2,398.0000 |
| 2023-01-25 |
2,398.0000 |
0.0000 VERI |
2,398.0000 |
2,398.0000 |
2,398.0000 |
2,398.0000 |
| 2023-01-24 |
2,398.0000 |
0.0000 VERI |
2,398.0000 |
2,398.0000 |
2,398.0000 |
2,398.0000 |
| 2023-01-23 |
2,398.0000 |
0.0000 VERI |
2,398.0000 |
2,398.0000 |
2,398.0000 |
2,398.0000 |
| 2023-01-22 |
2,398.0000 |
0.0000 VERI |
2,398.0000 |
2,398.0000 |
2,398.0000 |
2,398.0000 |
| 2023-01-21 |
2,398.0000 |
0.0000 VERI |
2,398.0000 |
2,398.0000 |
2,398.0000 |
2,398.0000 |
| 2023-01-20 |
2,398.0000 |
0.0000 VERI |
2,398.0000 |
2,398.0000 |
2,398.0000 |
2,398.0000 |
| 2023-01-19 |
2,398.0000 |
0.0000 VERI |
2,398.0000 |
2,398.0000 |
2,398.0000 |
2,398.0000 |
| 2023-01-18 |
2,398.0000 |
0.0000 VERI |
2,398.0000 |
2,398.0000 |
2,398.0000 |
2,398.0000 |
| 2023-01-17 |
2,398.0000 |
0.0000 VERI |
2,398.0000 |
2,398.0000 |
2,398.0000 |
2,398.0000 |
| 2023-01-16 |
2,398.0000 |
0.0000 VERI |
2,398.0000 |
2,398.0000 |
2,398.0000 |
2,398.0000 |
| 2023-01-15 |
2,398.0000 |
0.0073 VERI |
2,398.0000 |
2,398.0000 |
2,398.0000 |
2,398.0000 |
| 2023-01-14 |
2,298.0000 |
0.0959 VERI |
2,298.0000 |
2,198.0000 |
2,398.0000 |
2,398.0000 |
| 2023-01-13 |
1,998.0000 |
0.0000 VERI |
1,998.0000 |
1,998.0000 |
1,998.0000 |
1,998.0000 |
| 2023-01-12 |
1,998.0000 |
0.0406 VERI |
1,998.0000 |
1,998.0000 |
1,998.0000 |
1,998.0000 |
| 2023-01-11 |
1,998.0000 |
0.0000 VERI |
1,998.0000 |
1,998.0000 |
1,998.0000 |
1,998.0000 |
| 2023-01-10 |
1,998.0000 |
0.0294 VERI |
1,998.0000 |
1,998.0000 |
1,998.0000 |
1,998.0000 |
| 2023-01-09 |
1,998.0000 |
0.0594 VERI |
1,998.0000 |
1,998.0000 |
1,998.0000 |
1,998.0000 |
| 2023-01-08 |
2,308.0000 |
0.0000 VERI |
2,308.0000 |
2,308.0000 |
2,308.0000 |
2,308.0000 |
| 2023-01-07 |
2,308.0000 |
0.0000 VERI |
2,308.0000 |
2,308.0000 |
2,308.0000 |
2,308.0000 |
| 2023-01-06 |
2,152.5000 |
0.0720 VERI |
2,152.5000 |
1,997.0000 |
2,308.0000 |
2,308.0000 |
| 2023-01-05 |
1,575.0000 |
0.0000 VERI |
1,575.0000 |
1,575.0000 |
1,575.0000 |
1,575.0000 |
| 2023-01-04 |
1,575.0000 |
0.0000 VERI |
1,575.0000 |
1,575.0000 |
1,575.0000 |
1,575.0000 |
| 2023-01-03 |
1,575.0000 |
0.0000 VERI |
1,575.0000 |
1,575.0000 |
1,575.0000 |
1,575.0000 |
| 2023-01-02 |
1,575.0000 |
0.0000 VERI |
1,575.0000 |
1,575.0000 |
1,575.0000 |
1,575.0000 |
| 2023-01-01 |
1,575.0000 |
0.0001 VERI |
1,575.0000 |
1,575.0000 |
1,575.0000 |
1,575.0000 |
| 2022-12-31 |
1,811.0312 |
0.0000 VERI |
1,811.0312 |
1,811.0312 |
1,811.0312 |
1,811.0312 |
| 2022-12-30 |
1,811.0312 |
0.0000 VERI |
1,811.0312 |
1,811.0312 |
1,811.0312 |
1,811.0312 |
| 2022-12-29 |
1,829.5156 |
0.0069 VERI |
1,829.5156 |
1,811.0312 |
1,848.0000 |
1,811.0312 |
| 2022-12-28 |
1,848.0000 |
0.0003 VERI |
1,848.0000 |
1,848.0000 |
1,848.0000 |
1,848.0000 |
| 2022-12-27 |
2,165.6385 |
0.0000 VERI |
2,165.6385 |
2,165.6385 |
2,165.6385 |
2,165.6385 |
| 2022-12-26 |
2,165.6385 |
0.0000 VERI |
2,165.6385 |
2,165.6385 |
2,165.6385 |
2,165.6385 |
| 2022-12-25 |
2,165.6385 |
0.0000 VERI |
2,165.6385 |
2,165.6385 |
2,165.6385 |
2,165.6385 |
| 2022-12-24 |
2,165.6385 |
0.0000 VERI |
2,165.6385 |
2,165.6385 |
2,165.6385 |
2,165.6385 |
| 2022-12-23 |
2,165.6385 |
0.0000 VERI |
2,165.6385 |
2,165.6385 |
2,165.6385 |
2,165.6385 |
| 2022-12-22 |
2,165.6385 |
0.0000 VERI |
2,165.6385 |
2,165.6385 |
2,165.6385 |
2,165.6385 |
| 2022-12-21 |
2,165.6385 |
0.0000 VERI |
2,165.6385 |
2,165.6385 |
2,165.6385 |
2,165.6385 |
| 2022-12-20 |
2,165.6385 |
0.0000 VERI |
2,165.6385 |
2,165.6385 |
2,165.6385 |
2,165.6385 |
| 2022-12-19 |
2,165.6385 |
0.0000 VERI |
2,165.6385 |
2,165.6385 |
2,165.6385 |
2,165.6385 |
| 2022-12-18 |
2,165.6385 |
0.0000 VERI |
2,165.6385 |
2,165.6385 |
2,165.6385 |
2,165.6385 |
| 2022-12-17 |
2,165.6385 |
0.0000 VERI |
2,165.6385 |
2,165.6385 |
2,165.6385 |
2,165.6385 |
| 2022-12-16 |
2,015.6385 |
0.0108 VERI |
2,015.6385 |
1,865.6385 |
2,165.6385 |
2,165.6385 |