Identifier on Yobit: veri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
1,848.0000 |
0.0000 VERI |
1,848.0000 |
1,848.0000 |
1,848.0000 |
1,848.0000 |
| 2022-12-14 |
1,848.0000 |
0.0001 VERI |
1,848.0000 |
1,848.0000 |
1,848.0000 |
1,848.0000 |
| 2022-12-13 |
1,848.0000 |
0.0111 VERI |
1,848.0000 |
1,848.0000 |
1,848.0000 |
1,848.0000 |
| 2022-12-12 |
2,310.0000 |
0.0000 VERI |
2,310.0000 |
2,310.0000 |
2,310.0000 |
2,310.0000 |
| 2022-12-11 |
2,310.0000 |
0.0000 VERI |
2,310.0000 |
2,310.0000 |
2,310.0000 |
2,310.0000 |
| 2022-12-10 |
2,310.0000 |
0.0000 VERI |
2,310.0000 |
2,310.0000 |
2,310.0000 |
2,310.0000 |
| 2022-12-09 |
2,310.0000 |
0.0000 VERI |
2,310.0000 |
2,310.0000 |
2,310.0000 |
2,310.0000 |
| 2022-12-08 |
2,360.0000 |
0.0002 VERI |
2,360.0000 |
2,310.0000 |
2,410.0000 |
2,310.0000 |
| 2022-12-07 |
2,410.0000 |
0.0000 VERI |
2,410.0000 |
2,410.0000 |
2,410.0000 |
2,410.0000 |
| 2022-12-06 |
2,410.0000 |
0.0000 VERI |
2,410.0000 |
2,410.0000 |
2,410.0000 |
2,410.0000 |
| 2022-12-05 |
2,410.0000 |
0.0000 VERI |
2,410.0000 |
2,410.0000 |
2,410.0000 |
2,410.0000 |
| 2022-12-04 |
2,410.0000 |
0.0000 VERI |
2,410.0000 |
2,410.0000 |
2,410.0000 |
2,410.0000 |
| 2022-12-03 |
2,180.0000 |
0.0000 VERI |
2,180.0000 |
2,180.0000 |
2,180.0000 |
2,180.0000 |
| 2022-12-02 |
2,180.0000 |
0.0000 VERI |
2,180.0000 |
2,180.0000 |
2,180.0000 |
2,180.0000 |
| 2022-12-01 |
2,180.0000 |
0.0000 VERI |
2,180.0000 |
2,180.0000 |
2,180.0000 |
2,180.0000 |
| 2022-11-30 |
2,180.0000 |
0.0000 VERI |
2,180.0000 |
2,180.0000 |
2,180.0000 |
2,180.0000 |
| 2022-11-29 |
2,180.0000 |
0.0000 VERI |
2,180.0000 |
2,180.0000 |
2,180.0000 |
2,180.0000 |
| 2022-11-28 |
2,180.0000 |
0.0000 VERI |
2,180.0000 |
2,180.0000 |
2,180.0000 |
2,180.0000 |
| 2022-11-27 |
2,180.0000 |
0.0000 VERI |
2,180.0000 |
2,180.0000 |
2,180.0000 |
2,180.0000 |
| 2022-11-26 |
2,180.0000 |
0.0000 VERI |
2,180.0000 |
2,180.0000 |
2,180.0000 |
2,180.0000 |
| 2022-11-25 |
2,180.0000 |
0.0000 VERI |
2,180.0000 |
2,180.0000 |
2,180.0000 |
2,180.0000 |
| 2022-11-24 |
2,180.0000 |
0.0000 VERI |
2,180.0000 |
2,180.0000 |
2,180.0000 |
2,180.0000 |
| 2022-11-23 |
2,180.0000 |
0.0000 VERI |
2,180.0000 |
2,180.0000 |
2,180.0000 |
2,180.0000 |
| 2022-11-22 |
2,180.0000 |
0.0000 VERI |
2,180.0000 |
2,180.0000 |
2,180.0000 |
2,180.0000 |
| 2022-11-21 |
2,180.0000 |
0.0011 VERI |
2,180.0000 |
2,180.0000 |
2,180.0000 |
2,180.0000 |
| 2022-11-20 |
1,800.0000 |
0.0000 VERI |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2022-11-19 |
2,155.1551 |
0.3049 VERI |
2,155.1551 |
1,300.3101 |
3,010.0000 |
1,800.0000 |
| 2022-11-18 |
2,817.9858 |
0.6772 VERI |
2,817.9858 |
1,887.9716 |
3,748.0000 |
3,748.0000 |
| 2022-11-17 |
1,770.0000 |
0.0007 VERI |
1,770.0000 |
1,770.0000 |
1,770.0000 |
1,770.0000 |
| 2022-11-16 |
2,500.0000 |
0.0000 VERI |
2,500.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
| 2022-11-15 |
2,500.0000 |
0.0006 VERI |
2,500.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
| 2022-11-14 |
1,752.0600 |
0.0027 VERI |
1,752.0600 |
1,752.0600 |
1,752.0600 |
1,752.0600 |
| 2022-11-13 |
1,752.0600 |
0.0000 VERI |
1,752.0600 |
1,752.0600 |
1,752.0600 |
1,752.0600 |
| 2022-11-12 |
1,752.0600 |
0.0000 VERI |
1,752.0600 |
1,752.0600 |
1,752.0600 |
1,752.0600 |
| 2022-11-11 |
1,752.0600 |
0.0000 VERI |
1,752.0600 |
1,752.0600 |
1,752.0600 |
1,752.0600 |
| 2022-11-10 |
1,752.0600 |
0.0001 VERI |
1,752.0600 |
1,752.0600 |
1,752.0600 |
1,752.0600 |
| 2022-11-09 |
1,782.0300 |
0.0788 VERI |
1,782.0300 |
1,752.0600 |
1,812.0000 |
1,752.0600 |
| 2022-11-08 |
1,876.0000 |
0.0000 VERI |
1,876.0000 |
1,876.0000 |
1,876.0000 |
1,876.0000 |
| 2022-11-07 |
1,876.0000 |
0.0010 VERI |
1,876.0000 |
1,876.0000 |
1,876.0000 |
1,876.0000 |
| 2022-11-06 |
2,500.0000 |
0.0000 VERI |
2,500.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
| 2022-11-05 |
2,500.0000 |
0.0000 VERI |
2,500.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
| 2022-11-04 |
2,500.0000 |
0.0012 VERI |
2,500.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
| 2022-11-03 |
1,812.0000 |
0.0000 VERI |
1,812.0000 |
1,812.0000 |
1,812.0000 |
1,812.0000 |
| 2022-11-02 |
1,812.0000 |
0.0000 VERI |
1,812.0000 |
1,812.0000 |
1,812.0000 |
1,812.0000 |
| 2022-11-01 |
1,812.0000 |
0.0000 VERI |
1,812.0000 |
1,812.0000 |
1,812.0000 |
1,812.0000 |
| 2022-10-31 |
1,812.0000 |
0.0000 VERI |
1,812.0000 |
1,812.0000 |
1,812.0000 |
1,812.0000 |
| 2022-10-30 |
1,812.0000 |
0.0000 VERI |
1,812.0000 |
1,812.0000 |
1,812.0000 |
1,812.0000 |
| 2022-10-29 |
1,812.0000 |
0.0029 VERI |
1,812.0000 |
1,812.0000 |
1,812.0000 |
1,812.0000 |
| 2022-10-28 |
1,812.0000 |
0.0029 VERI |
1,812.0000 |
1,812.0000 |
1,812.0000 |
1,812.0000 |
| 2022-10-27 |
2,311.0000 |
0.0000 VERI |
2,311.0000 |
2,311.0000 |
2,311.0000 |
2,311.0000 |