Identifier on Yobit: veri_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-26 |
2,394.2679 |
0.2263 VERI |
2,394.2679 |
2,198.0000 |
2,590.5358 |
2,311.0000 |
2022-10-25 |
2,394.2679 |
0.2263 VERI |
2,394.2679 |
2,198.0000 |
2,590.5358 |
2,311.0000 |
2022-10-24 |
1,812.0000 |
0.0000 VERI |
1,812.0000 |
1,812.0000 |
1,812.0000 |
1,812.0000 |
2022-10-23 |
1,812.0000 |
0.0000 VERI |
1,812.0000 |
1,812.0000 |
1,812.0000 |
1,812.0000 |
2022-10-22 |
1,812.0000 |
0.0000 VERI |
1,812.0000 |
1,812.0000 |
1,812.0000 |
1,812.0000 |
2022-10-21 |
1,812.0000 |
0.0000 VERI |
1,812.0000 |
1,812.0000 |
1,812.0000 |
1,812.0000 |
2022-10-20 |
1,826.1979 |
0.0028 VERI |
1,826.1979 |
1,812.0000 |
1,840.3959 |
1,812.0000 |
2022-10-19 |
1,840.3959 |
0.0000 VERI |
1,840.3959 |
1,840.3959 |
1,840.3959 |
1,840.3959 |
2022-10-18 |
1,840.3959 |
0.0000 VERI |
1,840.3959 |
1,840.3959 |
1,840.3959 |
1,840.3959 |
2022-10-17 |
1,840.3959 |
0.0000 VERI |
1,840.3959 |
1,840.3959 |
1,840.3959 |
1,840.3959 |
2022-10-16 |
1,840.3959 |
0.0000 VERI |
1,840.3959 |
1,840.3959 |
1,840.3959 |
1,840.3959 |
2022-10-15 |
1,840.3959 |
0.0000 VERI |
1,840.3959 |
1,840.3959 |
1,840.3959 |
1,840.3959 |
2022-10-14 |
1,840.3959 |
0.0000 VERI |
1,840.3959 |
1,840.3959 |
1,840.3959 |
1,840.3959 |
2022-10-13 |
1,840.3959 |
0.2230 VERI |
1,840.3959 |
1,840.3959 |
1,840.3959 |
1,840.3959 |
2022-10-12 |
1,894.8965 |
0.5044 VERI |
1,894.8965 |
1,811.0000 |
1,978.7931 |
1,884.5649 |
2022-10-11 |
1,837.2267 |
0.0111 VERI |
1,837.2267 |
1,650.0200 |
2,024.4334 |
1,774.1424 |
2022-10-10 |
2,075.0100 |
0.1389 VERI |
2,075.0100 |
1,650.0200 |
2,500.0000 |
1,650.0200 |
2022-10-09 |
1,650.0200 |
0.0030 VERI |
1,650.0200 |
1,650.0200 |
1,650.0200 |
1,650.0200 |
2022-10-08 |
1,675.0000 |
0.0000 VERI |
1,675.0000 |
1,675.0000 |
1,675.0000 |
1,675.0000 |
2022-10-07 |
1,675.0000 |
0.0000 VERI |
1,675.0000 |
1,675.0000 |
1,675.0000 |
1,675.0000 |
2022-10-06 |
1,675.0000 |
0.0000 VERI |
1,675.0000 |
1,675.0000 |
1,675.0000 |
1,675.0000 |
2022-10-05 |
1,675.0000 |
0.0000 VERI |
1,675.0000 |
1,675.0000 |
1,675.0000 |
1,675.0000 |
2022-10-04 |
1,675.0000 |
0.0000 VERI |
1,675.0000 |
1,675.0000 |
1,675.0000 |
1,675.0000 |
2022-10-03 |
1,675.0000 |
0.0000 VERI |
1,675.0000 |
1,675.0000 |
1,675.0000 |
1,675.0000 |
2022-10-02 |
1,675.0000 |
0.0000 VERI |
1,675.0000 |
1,675.0000 |
1,675.0000 |
1,675.0000 |
2022-10-01 |
1,675.0000 |
0.0000 VERI |
1,675.0000 |
1,675.0000 |
1,675.0000 |
1,675.0000 |
2022-09-30 |
1,675.0000 |
0.0000 VERI |
1,675.0000 |
1,675.0000 |
1,675.0000 |
1,675.0000 |
2022-09-29 |
1,675.0000 |
0.0000 VERI |
1,675.0000 |
1,675.0000 |
1,675.0000 |
1,675.0000 |
2022-09-28 |
1,675.0000 |
0.0035 VERI |
1,675.0000 |
1,675.0000 |
1,675.0000 |
1,675.0000 |
2022-09-27 |
2,100.0000 |
0.0570 VERI |
2,100.0000 |
1,700.0000 |
2,500.0000 |
2,499.0000 |
2022-09-26 |
2,500.0000 |
0.0020 VERI |
2,500.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
2022-09-25 |
1,675.0000 |
0.0000 VERI |
1,675.0000 |
1,675.0000 |
1,675.0000 |
1,675.0000 |
2022-09-24 |
1,675.0000 |
0.0439 VERI |
1,675.0000 |
1,675.0000 |
1,675.0000 |
1,675.0000 |
2022-09-23 |
1,675.0000 |
0.0010 VERI |
1,675.0000 |
1,675.0000 |
1,675.0000 |
1,675.0000 |
2022-09-22 |
2,310.0000 |
0.0000 VERI |
2,310.0000 |
2,310.0000 |
2,310.0000 |
2,310.0000 |
2022-09-21 |
2,310.0000 |
0.0000 VERI |
2,310.0000 |
2,310.0000 |
2,310.0000 |
2,310.0000 |
2022-09-20 |
2,310.0000 |
0.0000 VERI |
2,310.0000 |
2,310.0000 |
2,310.0000 |
2,310.0000 |
2022-09-19 |
2,310.0000 |
0.0000 VERI |
2,310.0000 |
2,310.0000 |
2,310.0000 |
2,310.0000 |
2022-09-18 |
2,310.0000 |
0.0000 VERI |
2,310.0000 |
2,310.0000 |
2,310.0000 |
2,310.0000 |
2022-09-17 |
2,310.0000 |
0.0000 VERI |
2,310.0000 |
2,310.0000 |
2,310.0000 |
2,310.0000 |
2022-09-16 |
2,405.0000 |
0.0013 VERI |
2,405.0000 |
2,310.0000 |
2,500.0000 |
2,310.0000 |
2022-09-15 |
1,600.0000 |
0.0000 VERI |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
2022-09-14 |
1,600.0000 |
0.0000 VERI |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
2022-09-13 |
1,600.0000 |
0.0010 VERI |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
2022-09-12 |
2,499.0000 |
0.0000 VERI |
2,499.0000 |
2,499.0000 |
2,499.0000 |
2,499.0000 |
2022-09-11 |
2,499.0000 |
0.0024 VERI |
2,499.0000 |
2,499.0000 |
2,499.0000 |
2,499.0000 |
2022-09-10 |
2,179.5000 |
0.0248 VERI |
2,179.5000 |
2,179.0000 |
2,180.0000 |
2,180.0000 |
2022-09-09 |
1,500.0000 |
0.0010 VERI |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
2022-09-08 |
2,179.0000 |
0.0090 VERI |
2,179.0000 |
2,179.0000 |
2,179.0000 |
2,179.0000 |
2022-09-07 |
1,575.0000 |
0.0000 VERI |
1,575.0000 |
1,575.0000 |
1,575.0000 |
1,575.0000 |