Crypto exchange Yobit

Market Veritaseum (VERI) / [unlinked]

Identifier on Yobit: veri_rur
Date Price Volume Open Low High Close
2022-10-26 2,394.2679 0.2263 VERI 2,394.2679 2,198.0000 2,590.5358 2,311.0000
2022-10-25 2,394.2679 0.2263 VERI 2,394.2679 2,198.0000 2,590.5358 2,311.0000
2022-10-24 1,812.0000 0.0000 VERI 1,812.0000 1,812.0000 1,812.0000 1,812.0000
2022-10-23 1,812.0000 0.0000 VERI 1,812.0000 1,812.0000 1,812.0000 1,812.0000
2022-10-22 1,812.0000 0.0000 VERI 1,812.0000 1,812.0000 1,812.0000 1,812.0000
2022-10-21 1,812.0000 0.0000 VERI 1,812.0000 1,812.0000 1,812.0000 1,812.0000
2022-10-20 1,826.1979 0.0028 VERI 1,826.1979 1,812.0000 1,840.3959 1,812.0000
2022-10-19 1,840.3959 0.0000 VERI 1,840.3959 1,840.3959 1,840.3959 1,840.3959
2022-10-18 1,840.3959 0.0000 VERI 1,840.3959 1,840.3959 1,840.3959 1,840.3959
2022-10-17 1,840.3959 0.0000 VERI 1,840.3959 1,840.3959 1,840.3959 1,840.3959
2022-10-16 1,840.3959 0.0000 VERI 1,840.3959 1,840.3959 1,840.3959 1,840.3959
2022-10-15 1,840.3959 0.0000 VERI 1,840.3959 1,840.3959 1,840.3959 1,840.3959
2022-10-14 1,840.3959 0.0000 VERI 1,840.3959 1,840.3959 1,840.3959 1,840.3959
2022-10-13 1,840.3959 0.2230 VERI 1,840.3959 1,840.3959 1,840.3959 1,840.3959
2022-10-12 1,894.8965 0.5044 VERI 1,894.8965 1,811.0000 1,978.7931 1,884.5649
2022-10-11 1,837.2267 0.0111 VERI 1,837.2267 1,650.0200 2,024.4334 1,774.1424
2022-10-10 2,075.0100 0.1389 VERI 2,075.0100 1,650.0200 2,500.0000 1,650.0200
2022-10-09 1,650.0200 0.0030 VERI 1,650.0200 1,650.0200 1,650.0200 1,650.0200
2022-10-08 1,675.0000 0.0000 VERI 1,675.0000 1,675.0000 1,675.0000 1,675.0000
2022-10-07 1,675.0000 0.0000 VERI 1,675.0000 1,675.0000 1,675.0000 1,675.0000
2022-10-06 1,675.0000 0.0000 VERI 1,675.0000 1,675.0000 1,675.0000 1,675.0000
2022-10-05 1,675.0000 0.0000 VERI 1,675.0000 1,675.0000 1,675.0000 1,675.0000
2022-10-04 1,675.0000 0.0000 VERI 1,675.0000 1,675.0000 1,675.0000 1,675.0000
2022-10-03 1,675.0000 0.0000 VERI 1,675.0000 1,675.0000 1,675.0000 1,675.0000
2022-10-02 1,675.0000 0.0000 VERI 1,675.0000 1,675.0000 1,675.0000 1,675.0000
2022-10-01 1,675.0000 0.0000 VERI 1,675.0000 1,675.0000 1,675.0000 1,675.0000
2022-09-30 1,675.0000 0.0000 VERI 1,675.0000 1,675.0000 1,675.0000 1,675.0000
2022-09-29 1,675.0000 0.0000 VERI 1,675.0000 1,675.0000 1,675.0000 1,675.0000
2022-09-28 1,675.0000 0.0035 VERI 1,675.0000 1,675.0000 1,675.0000 1,675.0000
2022-09-27 2,100.0000 0.0570 VERI 2,100.0000 1,700.0000 2,500.0000 2,499.0000
2022-09-26 2,500.0000 0.0020 VERI 2,500.0000 2,500.0000 2,500.0000 2,500.0000
2022-09-25 1,675.0000 0.0000 VERI 1,675.0000 1,675.0000 1,675.0000 1,675.0000
2022-09-24 1,675.0000 0.0439 VERI 1,675.0000 1,675.0000 1,675.0000 1,675.0000
2022-09-23 1,675.0000 0.0010 VERI 1,675.0000 1,675.0000 1,675.0000 1,675.0000
2022-09-22 2,310.0000 0.0000 VERI 2,310.0000 2,310.0000 2,310.0000 2,310.0000
2022-09-21 2,310.0000 0.0000 VERI 2,310.0000 2,310.0000 2,310.0000 2,310.0000
2022-09-20 2,310.0000 0.0000 VERI 2,310.0000 2,310.0000 2,310.0000 2,310.0000
2022-09-19 2,310.0000 0.0000 VERI 2,310.0000 2,310.0000 2,310.0000 2,310.0000
2022-09-18 2,310.0000 0.0000 VERI 2,310.0000 2,310.0000 2,310.0000 2,310.0000
2022-09-17 2,310.0000 0.0000 VERI 2,310.0000 2,310.0000 2,310.0000 2,310.0000
2022-09-16 2,405.0000 0.0013 VERI 2,405.0000 2,310.0000 2,500.0000 2,310.0000
2022-09-15 1,600.0000 0.0000 VERI 1,600.0000 1,600.0000 1,600.0000 1,600.0000
2022-09-14 1,600.0000 0.0000 VERI 1,600.0000 1,600.0000 1,600.0000 1,600.0000
2022-09-13 1,600.0000 0.0010 VERI 1,600.0000 1,600.0000 1,600.0000 1,600.0000
2022-09-12 2,499.0000 0.0000 VERI 2,499.0000 2,499.0000 2,499.0000 2,499.0000
2022-09-11 2,499.0000 0.0024 VERI 2,499.0000 2,499.0000 2,499.0000 2,499.0000
2022-09-10 2,179.5000 0.0248 VERI 2,179.5000 2,179.0000 2,180.0000 2,180.0000
2022-09-09 1,500.0000 0.0010 VERI 1,500.0000 1,500.0000 1,500.0000 1,500.0000
2022-09-08 2,179.0000 0.0090 VERI 2,179.0000 2,179.0000 2,179.0000 2,179.0000
2022-09-07 1,575.0000 0.0000 VERI 1,575.0000 1,575.0000 1,575.0000 1,575.0000