Identifier on Yobit: veri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
2,037.0000 |
0.0718 VERI |
2,037.0000 |
1,575.0000 |
2,499.0000 |
1,575.0000 |
| 2022-09-05 |
2,074.5000 |
0.0044 VERI |
2,074.5000 |
1,650.0000 |
2,499.0000 |
1,650.0000 |
| 2022-09-04 |
2,499.0000 |
0.0000 VERI |
2,499.0000 |
2,499.0000 |
2,499.0000 |
2,499.0000 |
| 2022-09-03 |
2,499.0000 |
0.0000 VERI |
2,499.0000 |
2,499.0000 |
2,499.0000 |
2,499.0000 |
| 2022-09-02 |
2,499.0000 |
0.0000 VERI |
2,499.0000 |
2,499.0000 |
2,499.0000 |
2,499.0000 |
| 2022-09-01 |
2,499.0000 |
0.0000 VERI |
2,499.0000 |
2,499.0000 |
2,499.0000 |
2,499.0000 |
| 2022-08-31 |
2,037.0000 |
0.1744 VERI |
2,037.0000 |
1,575.0000 |
2,499.0000 |
2,499.0000 |
| 2022-08-30 |
1,650.0000 |
0.0000 VERI |
1,650.0000 |
1,650.0000 |
1,650.0000 |
1,650.0000 |
| 2022-08-29 |
1,625.5000 |
0.0334 VERI |
1,625.5000 |
1,601.0000 |
1,650.0000 |
1,650.0000 |
| 2022-08-28 |
1,601.0000 |
0.0020 VERI |
1,601.0000 |
1,601.0000 |
1,601.0000 |
1,601.0000 |
| 2022-08-27 |
2,224.5000 |
0.0966 VERI |
2,224.5000 |
1,650.0000 |
2,799.0000 |
2,499.0000 |
| 2022-08-26 |
2,405.0000 |
0.0078 VERI |
2,405.0000 |
2,210.0000 |
2,600.0000 |
2,210.0000 |
| 2022-08-25 |
1,894.0000 |
0.0043 VERI |
1,894.0000 |
1,478.0000 |
2,310.0000 |
1,478.0000 |
| 2022-08-24 |
2,309.0000 |
0.0000 VERI |
2,309.0000 |
2,309.0000 |
2,309.0000 |
2,309.0000 |
| 2022-08-23 |
2,309.0000 |
0.0000 VERI |
2,309.0000 |
2,309.0000 |
2,309.0000 |
2,309.0000 |
| 2022-08-22 |
2,309.0000 |
0.0000 VERI |
2,309.0000 |
2,309.0000 |
2,309.0000 |
2,309.0000 |
| 2022-08-21 |
2,309.0000 |
0.0000 VERI |
2,309.0000 |
2,309.0000 |
2,309.0000 |
2,309.0000 |
| 2022-08-20 |
2,309.0000 |
0.0000 VERI |
2,309.0000 |
2,309.0000 |
2,309.0000 |
2,309.0000 |
| 2022-08-19 |
2,309.0000 |
0.0020 VERI |
2,309.0000 |
2,309.0000 |
2,309.0000 |
2,309.0000 |
| 2022-08-18 |
1,987.5000 |
0.7854 VERI |
1,987.5000 |
1,475.0000 |
2,500.0000 |
1,475.0000 |
| 2022-08-17 |
1,450.0000 |
0.0000 VERI |
1,450.0000 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
| 2022-08-16 |
1,450.0000 |
0.0000 VERI |
1,450.0000 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
| 2022-08-15 |
1,450.0000 |
0.0020 VERI |
1,450.0000 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
| 2022-08-14 |
2,197.9800 |
0.0000 VERI |
2,197.9800 |
2,197.9800 |
2,197.9800 |
2,197.9800 |
| 2022-08-13 |
2,197.9800 |
0.0000 VERI |
2,197.9800 |
2,197.9800 |
2,197.9800 |
2,197.9800 |
| 2022-08-12 |
2,197.9800 |
0.0000 VERI |
2,197.9800 |
2,197.9800 |
2,197.9800 |
2,197.9800 |
| 2022-08-11 |
2,197.9800 |
0.0000 VERI |
2,197.9800 |
2,197.9800 |
2,197.9800 |
2,197.9800 |
| 2022-08-10 |
2,197.9750 |
0.0030 VERI |
2,197.9750 |
2,197.9700 |
2,197.9800 |
2,197.9800 |
| 2022-08-09 |
1,410.0000 |
0.0000 VERI |
1,410.0000 |
1,410.0000 |
1,410.0000 |
1,410.0000 |
| 2022-08-08 |
1,410.0000 |
0.0000 VERI |
1,410.0000 |
1,410.0000 |
1,410.0000 |
1,410.0000 |
| 2022-08-07 |
1,410.0000 |
0.0000 VERI |
1,410.0000 |
1,410.0000 |
1,410.0000 |
1,410.0000 |
| 2022-08-06 |
1,410.0000 |
0.0020 VERI |
1,410.0000 |
1,410.0000 |
1,410.0000 |
1,410.0000 |
| 2022-08-05 |
2,197.9700 |
0.0000 VERI |
2,197.9700 |
2,197.9700 |
2,197.9700 |
2,197.9700 |
| 2022-08-04 |
2,197.9700 |
0.0010 VERI |
2,197.9700 |
2,197.9700 |
2,197.9700 |
2,197.9700 |
| 2022-08-03 |
2,197.9700 |
0.0010 VERI |
2,197.9700 |
2,197.9700 |
2,197.9700 |
2,197.9700 |
| 2022-08-02 |
1,400.0000 |
0.0010 VERI |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2022-08-01 |
2,197.9700 |
0.0000 VERI |
2,197.9700 |
2,197.9700 |
2,197.9700 |
2,197.9700 |
| 2022-07-31 |
2,197.9700 |
0.0010 VERI |
2,197.9700 |
2,197.9700 |
2,197.9700 |
2,197.9700 |
| 2022-07-30 |
1,390.0000 |
0.0140 VERI |
1,390.0000 |
1,380.0000 |
1,400.0000 |
1,380.0000 |
| 2022-07-29 |
2,197.9750 |
0.0556 VERI |
2,197.9750 |
2,197.9700 |
2,197.9800 |
2,197.9800 |
| 2022-07-28 |
1,380.0000 |
0.0000 VERI |
1,380.0000 |
1,380.0000 |
1,380.0000 |
1,380.0000 |
| 2022-07-27 |
1,380.0000 |
0.0022 VERI |
1,380.0000 |
1,380.0000 |
1,380.0000 |
1,380.0000 |
| 2022-07-26 |
2,197.9700 |
0.0010 VERI |
2,197.9700 |
2,197.9700 |
2,197.9700 |
2,197.9700 |
| 2022-07-25 |
1,788.9850 |
0.0039 VERI |
1,788.9850 |
1,380.0000 |
2,197.9700 |
1,380.0000 |
| 2022-07-24 |
2,197.9700 |
0.0020 VERI |
2,197.9700 |
2,197.9700 |
2,197.9700 |
2,197.9700 |
| 2022-07-23 |
1,773.9900 |
0.0032 VERI |
1,773.9900 |
1,350.0000 |
2,197.9800 |
1,350.0000 |
| 2022-07-22 |
2,197.9800 |
0.0000 VERI |
2,197.9800 |
2,197.9800 |
2,197.9800 |
2,197.9800 |
| 2022-07-21 |
2,197.9800 |
0.0020 VERI |
2,197.9800 |
2,197.9800 |
2,197.9800 |
2,197.9800 |
| 2022-07-20 |
1,300.3101 |
0.0010 VERI |
1,300.3101 |
1,300.3101 |
1,300.3101 |
1,300.3101 |
| 2022-07-19 |
2,197.9800 |
0.0000 VERI |
2,197.9800 |
2,197.9800 |
2,197.9800 |
2,197.9800 |