Identifier on Yobit: veri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
1,370.0000 |
1.3411 VERI |
1,370.0000 |
940.0000 |
1,800.0000 |
1,300.3101 |
| 2022-07-17 |
1,364.5000 |
0.0019 VERI |
1,364.5000 |
940.0000 |
1,789.0000 |
940.0000 |
| 2022-07-16 |
930.0000 |
0.0000 VERI |
930.0000 |
930.0000 |
930.0000 |
930.0000 |
| 2022-07-15 |
930.0000 |
0.0010 VERI |
930.0000 |
930.0000 |
930.0000 |
930.0000 |
| 2022-07-14 |
1,798.9800 |
0.0000 VERI |
1,798.9800 |
1,798.9800 |
1,798.9800 |
1,798.9800 |
| 2022-07-13 |
1,798.9800 |
0.0010 VERI |
1,798.9800 |
1,798.9800 |
1,798.9800 |
1,798.9800 |
| 2022-07-12 |
901.0000 |
0.0010 VERI |
901.0000 |
901.0000 |
901.0000 |
901.0000 |
| 2022-07-11 |
1,294.7120 |
0.0084 VERI |
1,294.7120 |
901.0000 |
1,688.4240 |
901.0000 |
| 2022-07-10 |
1,177.6881 |
0.0000 VERI |
1,177.6881 |
1,177.6881 |
1,177.6881 |
1,177.6881 |
| 2022-07-09 |
1,177.6881 |
0.0110 VERI |
1,177.6881 |
1,177.6881 |
1,177.6881 |
1,177.6881 |
| 2022-07-08 |
1,688.4240 |
0.0000 VERI |
1,688.4240 |
1,688.4240 |
1,688.4240 |
1,688.4240 |
| 2022-07-07 |
1,688.4240 |
0.0000 VERI |
1,688.4240 |
1,688.4240 |
1,688.4240 |
1,688.4240 |
| 2022-07-06 |
1,270.8170 |
1.0182 VERI |
1,270.8170 |
853.2100 |
1,688.4240 |
1,688.4240 |
| 2022-07-05 |
853.2100 |
0.0816 VERI |
853.2100 |
853.2100 |
853.2100 |
853.2100 |
| 2022-07-04 |
1,114.3750 |
0.0000 VERI |
1,114.3750 |
1,114.3750 |
1,114.3750 |
1,114.3750 |
| 2022-07-03 |
1,114.3750 |
0.0000 VERI |
1,114.3750 |
1,114.3750 |
1,114.3750 |
1,114.3750 |
| 2022-07-02 |
1,114.3750 |
0.0000 VERI |
1,114.3750 |
1,114.3750 |
1,114.3750 |
1,114.3750 |
| 2022-07-01 |
1,114.3750 |
0.0000 VERI |
1,114.3750 |
1,114.3750 |
1,114.3750 |
1,114.3750 |
| 2022-06-30 |
1,114.3750 |
0.0000 VERI |
1,114.3750 |
1,114.3750 |
1,114.3750 |
1,114.3750 |
| 2022-06-29 |
1,114.3750 |
0.0000 VERI |
1,114.3750 |
1,114.3750 |
1,114.3750 |
1,114.3750 |
| 2022-06-28 |
1,114.3750 |
0.0000 VERI |
1,114.3750 |
1,114.3750 |
1,114.3750 |
1,114.3750 |
| 2022-06-27 |
1,114.3750 |
0.0295 VERI |
1,114.3750 |
1,114.3750 |
1,114.3750 |
1,114.3750 |
| 2022-06-26 |
853.2000 |
0.0000 VERI |
853.2000 |
853.2000 |
853.2000 |
853.2000 |
| 2022-06-25 |
853.2000 |
0.0000 VERI |
853.2000 |
853.2000 |
853.2000 |
853.2000 |
| 2022-06-24 |
853.2000 |
0.0000 VERI |
853.2000 |
853.2000 |
853.2000 |
853.2000 |
| 2022-06-23 |
853.2000 |
0.0000 VERI |
853.2000 |
853.2000 |
853.2000 |
853.2000 |
| 2022-06-22 |
853.2000 |
0.1029 VERI |
853.2000 |
853.2000 |
853.2000 |
853.2000 |
| 2022-06-21 |
853.2000 |
0.0600 VERI |
853.2000 |
853.2000 |
853.2000 |
853.2000 |
| 2022-06-20 |
1,114.3750 |
0.0000 VERI |
1,114.3750 |
1,114.3750 |
1,114.3750 |
1,114.3750 |
| 2022-06-19 |
1,114.3750 |
0.0000 VERI |
1,114.3750 |
1,114.3750 |
1,114.3750 |
1,114.3750 |
| 2022-06-18 |
1,114.3750 |
0.0000 VERI |
1,114.3750 |
1,114.3750 |
1,114.3750 |
1,114.3750 |
| 2022-06-17 |
853.2000 |
0.0000 VERI |
853.2000 |
853.2000 |
853.2000 |
853.2000 |
| 2022-06-16 |
853.2000 |
0.0000 VERI |
853.2000 |
853.2000 |
853.2000 |
853.2000 |
| 2022-06-15 |
853.2000 |
0.0000 VERI |
853.2000 |
853.2000 |
853.2000 |
853.2000 |
| 2022-06-14 |
926.7551 |
0.0524 VERI |
926.7551 |
853.2000 |
1,000.3101 |
853.2000 |
| 2022-06-13 |
1,101.1551 |
0.1914 VERI |
1,101.1551 |
1,000.3101 |
1,202.0000 |
1,000.3101 |
| 2022-06-12 |
1,300.3101 |
0.0000 VERI |
1,300.3101 |
1,300.3101 |
1,300.3101 |
1,300.3101 |
| 2022-06-11 |
1,300.3101 |
0.0000 VERI |
1,300.3101 |
1,300.3101 |
1,300.3101 |
1,300.3101 |
| 2022-06-10 |
1,300.3101 |
0.0000 VERI |
1,300.3101 |
1,300.3101 |
1,300.3101 |
1,300.3101 |
| 2022-06-09 |
1,300.3101 |
0.0000 VERI |
1,300.3101 |
1,300.3101 |
1,300.3101 |
1,300.3101 |
| 2022-06-08 |
1,300.3101 |
0.0084 VERI |
1,300.3101 |
1,300.3101 |
1,300.3101 |
1,300.3101 |
| 2022-06-07 |
1,300.3101 |
0.0000 VERI |
1,300.3101 |
1,300.3101 |
1,300.3101 |
1,300.3101 |
| 2022-06-06 |
1,300.3101 |
0.0000 VERI |
1,300.3101 |
1,300.3101 |
1,300.3101 |
1,300.3101 |
| 2022-06-05 |
1,300.3101 |
0.0000 VERI |
1,300.3101 |
1,300.3101 |
1,300.3101 |
1,300.3101 |
| 2022-06-04 |
1,300.3101 |
0.0000 VERI |
1,300.3101 |
1,300.3101 |
1,300.3101 |
1,300.3101 |
| 2022-06-03 |
1,300.3101 |
0.0000 VERI |
1,300.3101 |
1,300.3101 |
1,300.3101 |
1,300.3101 |
| 2022-06-02 |
1,300.3101 |
0.0000 VERI |
1,300.3101 |
1,300.3101 |
1,300.3101 |
1,300.3101 |
| 2022-06-01 |
1,300.3101 |
0.0000 VERI |
1,300.3101 |
1,300.3101 |
1,300.3101 |
1,300.3101 |
| 2022-05-31 |
1,300.3101 |
0.0000 VERI |
1,300.3101 |
1,300.3101 |
1,300.3101 |
1,300.3101 |
| 2022-05-30 |
1,300.3101 |
0.0018 VERI |
1,300.3101 |
1,300.3101 |
1,300.3101 |
1,300.3101 |