Identifier on Yobit: veri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
1,300.3101 |
0.0018 VERI |
1,300.3101 |
1,300.3101 |
1,300.3101 |
1,300.3101 |
| 2022-05-28 |
1,801.0000 |
0.0000 VERI |
1,801.0000 |
1,801.0000 |
1,801.0000 |
1,801.0000 |
| 2022-05-27 |
1,801.0000 |
0.0000 VERI |
1,801.0000 |
1,801.0000 |
1,801.0000 |
1,801.0000 |
| 2022-05-26 |
1,801.0000 |
0.0000 VERI |
1,801.0000 |
1,801.0000 |
1,801.0000 |
1,801.0000 |
| 2022-05-25 |
1,801.0000 |
0.0000 VERI |
1,801.0000 |
1,801.0000 |
1,801.0000 |
1,801.0000 |
| 2022-05-24 |
1,801.0000 |
0.0000 VERI |
1,801.0000 |
1,801.0000 |
1,801.0000 |
1,801.0000 |
| 2022-05-23 |
1,801.0000 |
0.0000 VERI |
1,801.0000 |
1,801.0000 |
1,801.0000 |
1,801.0000 |
| 2022-05-22 |
1,801.0000 |
0.0595 VERI |
1,801.0000 |
1,801.0000 |
1,801.0000 |
1,801.0000 |
| 2022-05-21 |
1,800.0000 |
0.0000 VERI |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2022-05-20 |
1,701.3962 |
0.7207 VERI |
1,701.3962 |
1,602.7923 |
1,800.0000 |
1,800.0000 |
| 2022-05-19 |
1,202.0000 |
0.0159 VERI |
1,202.0000 |
1,202.0000 |
1,202.0000 |
1,202.0000 |
| 2022-05-18 |
1,202.0000 |
0.0549 VERI |
1,202.0000 |
1,202.0000 |
1,202.0000 |
1,202.0000 |
| 2022-05-17 |
1,300.3101 |
0.0000 VERI |
1,300.3101 |
1,300.3101 |
1,300.3101 |
1,300.3101 |
| 2022-05-16 |
1,300.3101 |
0.2213 VERI |
1,300.3101 |
1,300.3101 |
1,300.3101 |
1,300.3101 |
| 2022-05-15 |
1,550.1551 |
0.1867 VERI |
1,550.1551 |
1,300.3101 |
1,800.0000 |
1,800.0000 |
| 2022-05-14 |
1,518.9158 |
0.0079 VERI |
1,518.9158 |
1,518.9158 |
1,518.9158 |
1,518.9158 |
| 2022-05-13 |
1,858.9579 |
0.0672 VERI |
1,858.9579 |
1,518.9158 |
2,199.0000 |
1,518.9158 |
| 2022-05-12 |
2,055.0000 |
0.0098 VERI |
2,055.0000 |
2,000.0000 |
2,110.0000 |
2,000.0000 |
| 2022-05-11 |
2,200.0000 |
0.0000 VERI |
2,200.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
| 2022-05-10 |
2,200.0000 |
0.0000 VERI |
2,200.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
| 2022-05-09 |
2,250.0000 |
0.0641 VERI |
2,250.0000 |
2,200.0000 |
2,300.0000 |
2,200.0000 |
| 2022-05-08 |
2,655.0000 |
0.1199 VERI |
2,655.0000 |
2,310.0000 |
3,000.0000 |
2,310.0000 |
| 2022-05-07 |
2,800.0000 |
0.0006 VERI |
2,800.0000 |
2,600.0000 |
3,000.0000 |
3,000.0000 |
| 2022-05-06 |
2,411.0000 |
0.2287 VERI |
2,411.0000 |
2,312.0000 |
2,510.0000 |
2,500.0000 |
| 2022-05-05 |
2,705.0000 |
0.3043 VERI |
2,705.0000 |
2,600.0000 |
2,810.0000 |
2,600.0000 |
| 2022-05-04 |
2,860.0000 |
0.0001 VERI |
2,860.0000 |
2,810.0000 |
2,910.0000 |
2,810.0000 |
| 2022-05-03 |
4,244.5000 |
0.0005 VERI |
4,244.5000 |
2,910.0000 |
5,579.0000 |
2,910.0000 |
| 2022-05-02 |
2,910.0000 |
0.0000 VERI |
2,910.0000 |
2,910.0000 |
2,910.0000 |
2,910.0000 |
| 2022-05-01 |
3,380.0000 |
0.0749 VERI |
3,380.0000 |
2,910.0000 |
3,850.0000 |
2,910.0000 |
| 2022-04-30 |
3,850.0000 |
0.0000 VERI |
3,850.0000 |
3,850.0000 |
3,850.0000 |
3,850.0000 |
| 2022-04-29 |
3,850.0000 |
0.0000 VERI |
3,850.0000 |
3,850.0000 |
3,850.0000 |
3,850.0000 |
| 2022-04-28 |
3,850.0000 |
0.0000 VERI |
3,850.0000 |
3,850.0000 |
3,850.0000 |
3,850.0000 |
| 2022-04-27 |
3,850.0000 |
0.0000 VERI |
3,850.0000 |
3,850.0000 |
3,850.0000 |
3,850.0000 |
| 2022-04-26 |
3,850.0000 |
0.0212 VERI |
3,850.0000 |
3,850.0000 |
3,850.0000 |
3,850.0000 |
| 2022-04-25 |
3,850.0000 |
0.1950 VERI |
3,850.0000 |
3,850.0000 |
3,850.0000 |
3,850.0000 |
| 2022-04-24 |
3,850.0000 |
0.0447 VERI |
3,850.0000 |
3,850.0000 |
3,850.0000 |
3,850.0000 |
| 2022-04-23 |
3,850.0000 |
0.0000 VERI |
3,850.0000 |
3,850.0000 |
3,850.0000 |
3,850.0000 |
| 2022-04-22 |
3,850.0000 |
0.1555 VERI |
3,850.0000 |
3,850.0000 |
3,850.0000 |
3,850.0000 |
| 2022-04-21 |
3,850.0000 |
0.0000 VERI |
3,850.0000 |
3,850.0000 |
3,850.0000 |
3,850.0000 |
| 2022-04-20 |
3,850.0000 |
0.0000 VERI |
3,850.0000 |
3,850.0000 |
3,850.0000 |
3,850.0000 |
| 2022-04-19 |
3,850.0000 |
0.0063 VERI |
3,850.0000 |
3,850.0000 |
3,850.0000 |
3,850.0000 |
| 2022-04-18 |
3,850.0000 |
0.0000 VERI |
3,850.0000 |
3,850.0000 |
3,850.0000 |
3,850.0000 |
| 2022-04-17 |
3,850.0000 |
0.0000 VERI |
3,850.0000 |
3,850.0000 |
3,850.0000 |
3,850.0000 |
| 2022-04-16 |
3,850.0000 |
0.0000 VERI |
3,850.0000 |
3,850.0000 |
3,850.0000 |
3,850.0000 |
| 2022-04-15 |
3,850.0000 |
0.0000 VERI |
3,850.0000 |
3,850.0000 |
3,850.0000 |
3,850.0000 |
| 2022-04-14 |
3,850.0000 |
0.0000 VERI |
3,850.0000 |
3,850.0000 |
3,850.0000 |
3,850.0000 |
| 2022-04-13 |
3,850.0000 |
0.0000 VERI |
3,850.0000 |
3,850.0000 |
3,850.0000 |
3,850.0000 |
| 2022-04-12 |
3,850.0000 |
0.0000 VERI |
3,850.0000 |
3,850.0000 |
3,850.0000 |
3,850.0000 |
| 2022-04-11 |
3,850.0000 |
0.0000 VERI |
3,850.0000 |
3,850.0000 |
3,850.0000 |
3,850.0000 |
| 2022-04-10 |
3,850.0000 |
0.0149 VERI |
3,850.0000 |
3,850.0000 |
3,850.0000 |
3,850.0000 |