Identifier on Yobit: veri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
3,850.0000 |
0.0000 VERI |
3,850.0000 |
3,850.0000 |
3,850.0000 |
3,850.0000 |
| 2022-04-08 |
3,850.0000 |
0.0530 VERI |
3,850.0000 |
3,850.0000 |
3,850.0000 |
3,850.0000 |
| 2022-04-07 |
3,850.0000 |
0.0001 VERI |
3,850.0000 |
3,850.0000 |
3,850.0000 |
3,850.0000 |
| 2022-04-06 |
3,850.0000 |
0.0082 VERI |
3,850.0000 |
3,850.0000 |
3,850.0000 |
3,850.0000 |
| 2022-04-05 |
5,579.0000 |
0.0002 VERI |
5,579.0000 |
5,579.0000 |
5,579.0000 |
5,579.0000 |
| 2022-04-04 |
4,714.5000 |
0.6349 VERI |
4,714.5000 |
3,850.0000 |
5,579.0000 |
5,579.0000 |
| 2022-04-03 |
3,830.5001 |
0.2566 VERI |
3,830.5001 |
3,811.0001 |
3,850.0000 |
3,850.0000 |
| 2022-04-02 |
3,532.4544 |
0.8567 VERI |
3,532.4544 |
2,620.0200 |
4,444.8889 |
3,100.0000 |
| 2022-04-01 |
4,510.0000 |
0.0000 VERI |
4,510.0000 |
4,510.0000 |
4,510.0000 |
4,510.0000 |
| 2022-03-31 |
5,010.0000 |
0.0000 VERI |
5,010.0000 |
5,010.0000 |
5,010.0000 |
5,010.0000 |
| 2022-03-30 |
5,210.0000 |
0.0010 VERI |
5,210.0000 |
5,010.0000 |
5,410.0000 |
5,010.0000 |
| 2022-03-29 |
5,945.0000 |
0.0440 VERI |
5,945.0000 |
5,590.0000 |
6,300.0000 |
6,300.0000 |
| 2022-03-28 |
4,510.0000 |
0.0000 VERI |
4,510.0000 |
4,510.0000 |
4,510.0000 |
4,510.0000 |
| 2022-03-27 |
4,517.5000 |
0.0162 VERI |
4,517.5000 |
4,510.0000 |
4,525.0000 |
4,510.0000 |
| 2022-03-26 |
4,525.0000 |
0.0000 VERI |
4,525.0000 |
4,525.0000 |
4,525.0000 |
4,525.0000 |
| 2022-03-25 |
5,047.5000 |
0.2787 VERI |
5,047.5000 |
4,525.0000 |
5,570.0000 |
4,525.0000 |
| 2022-03-24 |
5,570.0000 |
0.0000 VERI |
5,570.0000 |
5,570.0000 |
5,570.0000 |
5,570.0000 |
| 2022-03-23 |
5,570.0000 |
0.0000 VERI |
5,570.0000 |
5,570.0000 |
5,570.0000 |
5,570.0000 |
| 2022-03-22 |
5,570.0000 |
0.0000 VERI |
5,570.0000 |
5,570.0000 |
5,570.0000 |
5,570.0000 |
| 2022-03-21 |
5,570.0000 |
0.0000 VERI |
5,570.0000 |
5,570.0000 |
5,570.0000 |
5,570.0000 |
| 2022-03-20 |
5,570.0000 |
0.0000 VERI |
5,570.0000 |
5,570.0000 |
5,570.0000 |
5,570.0000 |
| 2022-03-19 |
5,570.0000 |
0.0000 VERI |
5,570.0000 |
5,570.0000 |
5,570.0000 |
5,570.0000 |
| 2022-03-18 |
5,570.0000 |
0.0000 VERI |
5,570.0000 |
5,570.0000 |
5,570.0000 |
5,570.0000 |
| 2022-03-17 |
5,570.0000 |
0.0000 VERI |
5,570.0000 |
5,570.0000 |
5,570.0000 |
5,570.0000 |
| 2022-03-16 |
5,570.0000 |
0.0000 VERI |
5,570.0000 |
5,570.0000 |
5,570.0000 |
5,570.0000 |
| 2022-03-15 |
5,570.0000 |
0.0000 VERI |
5,570.0000 |
5,570.0000 |
5,570.0000 |
5,570.0000 |
| 2022-03-14 |
5,570.0000 |
0.0000 VERI |
5,570.0000 |
5,570.0000 |
5,570.0000 |
5,570.0000 |
| 2022-03-13 |
5,570.0000 |
0.0000 VERI |
5,570.0000 |
5,570.0000 |
5,570.0000 |
5,570.0000 |
| 2022-03-12 |
5,570.0000 |
0.0000 VERI |
5,570.0000 |
5,570.0000 |
5,570.0000 |
5,570.0000 |
| 2022-03-11 |
5,570.0000 |
0.0004 VERI |
5,570.0000 |
5,570.0000 |
5,570.0000 |
5,570.0000 |
| 2022-03-10 |
6,600.0000 |
0.0001 VERI |
6,600.0000 |
6,600.0000 |
6,600.0000 |
6,600.0000 |
| 2022-03-09 |
9,312.0870 |
0.0381 VERI |
9,312.0870 |
9,312.0870 |
9,312.0870 |
9,312.0870 |
| 2022-03-08 |
5,563.7002 |
0.0048 VERI |
5,563.7002 |
5,563.7002 |
5,563.7002 |
5,563.7002 |
| 2022-03-07 |
6,481.9808 |
0.0007 VERI |
6,481.9808 |
6,481.9808 |
6,481.9808 |
6,481.9808 |
| 2022-03-06 |
6,120.0702 |
0.0000 VERI |
6,120.0702 |
6,120.0702 |
6,120.0702 |
6,120.0702 |
| 2022-03-05 |
6,120.0702 |
0.0000 VERI |
6,120.0702 |
6,120.0702 |
6,120.0702 |
6,120.0702 |
| 2022-03-04 |
5,760.8605 |
0.0303 VERI |
5,760.8605 |
5,401.6507 |
6,120.0702 |
6,120.0702 |
| 2022-03-03 |
7,706.0437 |
0.0075 VERI |
7,706.0437 |
6,100.0000 |
9,312.0873 |
9,312.0873 |
| 2022-03-02 |
5,800.0000 |
0.0062 VERI |
5,800.0000 |
5,800.0000 |
5,800.0000 |
5,800.0000 |
| 2022-03-01 |
5,750.0000 |
0.0003 VERI |
5,750.0000 |
5,700.0000 |
5,800.0000 |
5,800.0000 |
| 2022-02-28 |
5,310.0000 |
0.0000 VERI |
5,310.0000 |
5,310.0000 |
5,310.0000 |
5,310.0000 |
| 2022-02-27 |
5,655.0000 |
0.0008 VERI |
5,655.0000 |
5,310.0000 |
6,000.0000 |
5,310.0000 |
| 2022-02-26 |
5,605.0001 |
0.0339 VERI |
5,605.0001 |
5,410.0001 |
5,800.0000 |
5,800.0000 |
| 2022-02-25 |
4,525.0000 |
0.0000 VERI |
4,525.0000 |
4,525.0000 |
4,525.0000 |
4,525.0000 |
| 2022-02-24 |
4,525.0001 |
0.0842 VERI |
4,525.0001 |
4,525.0000 |
4,525.0001 |
4,525.0000 |
| 2022-02-23 |
4,525.0001 |
0.0086 VERI |
4,525.0001 |
4,525.0001 |
4,525.0001 |
4,525.0001 |
| 2022-02-22 |
5,043.7488 |
0.0490 VERI |
5,043.7488 |
4,523.7974 |
5,563.7002 |
4,523.7974 |
| 2022-02-21 |
7,700.0000 |
0.0000 VERI |
7,700.0000 |
7,700.0000 |
7,700.0000 |
7,700.0000 |
| 2022-02-20 |
7,700.0000 |
0.0000 VERI |
7,700.0000 |
7,700.0000 |
7,700.0000 |
7,700.0000 |
| 2022-02-19 |
7,700.0000 |
0.0000 VERI |
7,700.0000 |
7,700.0000 |
7,700.0000 |
7,700.0000 |