Identifier on Yobit: veri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
7,700.0000 |
0.0000 VERI |
7,700.0000 |
7,700.0000 |
7,700.0000 |
7,700.0000 |
| 2022-02-17 |
7,700.0000 |
0.0000 VERI |
7,700.0000 |
7,700.0000 |
7,700.0000 |
7,700.0000 |
| 2022-02-16 |
7,700.0000 |
0.0000 VERI |
7,700.0000 |
7,700.0000 |
7,700.0000 |
7,700.0000 |
| 2022-02-15 |
7,700.0000 |
0.0000 VERI |
7,700.0000 |
7,700.0000 |
7,700.0000 |
7,700.0000 |
| 2022-02-14 |
7,700.0000 |
0.0000 VERI |
7,700.0000 |
7,700.0000 |
7,700.0000 |
7,700.0000 |
| 2022-02-13 |
7,700.0000 |
0.0000 VERI |
7,700.0000 |
7,700.0000 |
7,700.0000 |
7,700.0000 |
| 2022-02-12 |
7,700.0000 |
0.0000 VERI |
7,700.0000 |
7,700.0000 |
7,700.0000 |
7,700.0000 |
| 2022-02-11 |
7,700.0000 |
0.0000 VERI |
7,700.0000 |
7,700.0000 |
7,700.0000 |
7,700.0000 |
| 2022-02-10 |
7,700.0000 |
0.0000 VERI |
7,700.0000 |
7,700.0000 |
7,700.0000 |
7,700.0000 |
| 2022-02-09 |
6,750.0000 |
0.0485 VERI |
6,750.0000 |
5,800.0000 |
7,700.0000 |
7,700.0000 |
| 2022-02-08 |
5,700.0000 |
0.0001 VERI |
5,700.0000 |
5,700.0000 |
5,700.0000 |
5,700.0000 |
| 2022-02-07 |
6,300.0000 |
0.0163 VERI |
6,300.0000 |
6,200.0000 |
6,400.0000 |
6,400.0000 |
| 2022-02-06 |
5,705.0000 |
0.0173 VERI |
5,705.0000 |
5,310.0000 |
6,100.0000 |
6,100.0000 |
| 2022-02-05 |
4,905.0367 |
0.0797 VERI |
4,905.0367 |
4,210.0000 |
5,600.0734 |
4,210.0000 |
| 2022-02-04 |
7,020.0000 |
0.0000 VERI |
7,020.0000 |
7,020.0000 |
7,020.0000 |
7,020.0000 |
| 2022-02-03 |
7,020.0000 |
0.0000 VERI |
7,020.0000 |
7,020.0000 |
7,020.0000 |
7,020.0000 |
| 2022-02-02 |
7,020.0000 |
0.0000 VERI |
7,020.0000 |
7,020.0000 |
7,020.0000 |
7,020.0000 |
| 2022-02-01 |
7,020.0000 |
0.0000 VERI |
7,020.0000 |
7,020.0000 |
7,020.0000 |
7,020.0000 |
| 2022-01-31 |
7,020.0000 |
0.0000 VERI |
7,020.0000 |
7,020.0000 |
7,020.0000 |
7,020.0000 |
| 2022-01-30 |
7,020.0000 |
0.0000 VERI |
7,020.0000 |
7,020.0000 |
7,020.0000 |
7,020.0000 |
| 2022-01-29 |
7,020.0000 |
0.0000 VERI |
7,020.0000 |
7,020.0000 |
7,020.0000 |
7,020.0000 |
| 2022-01-28 |
7,020.0000 |
0.0000 VERI |
7,020.0000 |
7,020.0000 |
7,020.0000 |
7,020.0000 |
| 2022-01-27 |
7,020.0000 |
0.0000 VERI |
7,020.0000 |
7,020.0000 |
7,020.0000 |
7,020.0000 |
| 2022-01-26 |
7,020.0000 |
0.0085 VERI |
7,020.0000 |
7,020.0000 |
7,020.0000 |
7,020.0000 |
| 2022-01-25 |
7,020.0000 |
0.0002 VERI |
7,020.0000 |
7,020.0000 |
7,020.0000 |
7,020.0000 |
| 2022-01-24 |
9,998.9900 |
0.0000 VERI |
9,998.9900 |
9,998.9900 |
9,998.9900 |
9,998.9900 |
| 2022-01-23 |
9,998.9900 |
0.0000 VERI |
9,998.9900 |
9,998.9900 |
9,998.9900 |
9,998.9900 |
| 2022-01-22 |
9,998.9900 |
0.0000 VERI |
9,998.9900 |
9,998.9900 |
9,998.9900 |
9,998.9900 |
| 2022-01-21 |
9,998.9900 |
0.0000 VERI |
9,998.9900 |
9,998.9900 |
9,998.9900 |
9,998.9900 |
| 2022-01-20 |
9,998.9900 |
0.0000 VERI |
9,998.9900 |
9,998.9900 |
9,998.9900 |
9,998.9900 |
| 2022-01-19 |
9,998.9900 |
0.0000 VERI |
9,998.9900 |
9,998.9900 |
9,998.9900 |
9,998.9900 |
| 2022-01-18 |
9,998.9900 |
0.0000 VERI |
9,998.9900 |
9,998.9900 |
9,998.9900 |
9,998.9900 |
| 2022-01-17 |
9,998.9900 |
0.0000 VERI |
9,998.9900 |
9,998.9900 |
9,998.9900 |
9,998.9900 |
| 2022-01-16 |
8,744.4950 |
0.0393 VERI |
8,744.4950 |
7,490.0000 |
9,998.9900 |
9,998.9900 |
| 2022-01-15 |
7,400.0000 |
0.0000 VERI |
7,400.0000 |
7,400.0000 |
7,400.0000 |
7,400.0000 |
| 2022-01-14 |
7,400.0000 |
0.0000 VERI |
7,400.0000 |
7,400.0000 |
7,400.0000 |
7,400.0000 |
| 2022-01-13 |
7,400.0000 |
0.0000 VERI |
7,400.0000 |
7,400.0000 |
7,400.0000 |
7,400.0000 |
| 2022-01-12 |
7,400.0000 |
0.0000 VERI |
7,400.0000 |
7,400.0000 |
7,400.0000 |
7,400.0000 |
| 2022-01-11 |
6,500.0000 |
0.0034 VERI |
6,500.0000 |
5,600.0000 |
7,400.0000 |
7,400.0000 |
| 2022-01-10 |
5,460.0000 |
0.0020 VERI |
5,460.0000 |
5,410.0000 |
5,510.0000 |
5,410.0000 |
| 2022-01-09 |
4,077.5050 |
0.3486 VERI |
4,077.5050 |
2,600.0100 |
5,555.0000 |
3,100.0000 |
| 2022-01-08 |
10,255.0000 |
0.1861 VERI |
10,255.0000 |
5,510.0000 |
15,000.0000 |
5,600.0000 |
| 2022-01-07 |
10,247.4720 |
0.0000 VERI |
10,247.4720 |
10,247.4720 |
10,247.4720 |
10,247.4720 |
| 2022-01-06 |
10,623.7360 |
0.0015 VERI |
10,623.7360 |
10,247.4720 |
11,000.0000 |
10,247.4720 |
| 2022-01-05 |
12,000.0000 |
0.0000 VERI |
12,000.0000 |
12,000.0000 |
12,000.0000 |
12,000.0000 |
| 2022-01-04 |
13,499.4410 |
0.5164 VERI |
13,499.4410 |
12,000.0000 |
14,998.8820 |
12,000.0000 |
| 2022-01-03 |
10,780.0000 |
0.0000 VERI |
10,780.0000 |
10,780.0000 |
10,780.0000 |
10,780.0000 |
| 2022-01-02 |
10,780.0000 |
0.0000 VERI |
10,780.0000 |
10,780.0000 |
10,780.0000 |
10,780.0000 |
| 2022-01-01 |
10,780.0000 |
0.0000 VERI |
10,780.0000 |
10,780.0000 |
10,780.0000 |
10,780.0000 |
| 2021-12-31 |
10,780.0000 |
0.0000 VERI |
10,780.0000 |
10,780.0000 |
10,780.0000 |
10,780.0000 |