Identifier on Yobit: veri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
2,498.9996 |
0.0000 VERI |
2,498.9996 |
2,498.9996 |
2,498.9996 |
2,498.9996 |
| 2021-11-09 |
2,498.9996 |
0.0000 VERI |
2,498.9996 |
2,498.9996 |
2,498.9996 |
2,498.9996 |
| 2021-11-08 |
2,498.9996 |
0.0000 VERI |
2,498.9996 |
2,498.9996 |
2,498.9996 |
2,498.9996 |
| 2021-11-07 |
2,498.9996 |
0.0000 VERI |
2,498.9996 |
2,498.9996 |
2,498.9996 |
2,498.9996 |
| 2021-11-06 |
2,498.9996 |
0.0000 VERI |
2,498.9996 |
2,498.9996 |
2,498.9996 |
2,498.9996 |
| 2021-11-05 |
2,149.4998 |
0.3355 VERI |
2,149.4998 |
1,800.0000 |
2,498.9996 |
2,498.9996 |
| 2021-11-04 |
2,200.0000 |
0.0000 VERI |
2,200.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
| 2021-11-03 |
2,200.0000 |
0.0000 VERI |
2,200.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
| 2021-11-02 |
2,200.0000 |
0.0000 VERI |
2,200.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
| 2021-11-01 |
2,050.0000 |
1.2041 VERI |
2,050.0000 |
1,900.0000 |
2,200.0000 |
2,200.0000 |
| 2021-10-31 |
1,264.0000 |
0.0000 VERI |
1,264.0000 |
1,264.0000 |
1,264.0000 |
1,264.0000 |
| 2021-10-30 |
1,264.0000 |
0.0000 VERI |
1,264.0000 |
1,264.0000 |
1,264.0000 |
1,264.0000 |
| 2021-10-29 |
1,264.0000 |
0.0000 VERI |
1,264.0000 |
1,264.0000 |
1,264.0000 |
1,264.0000 |
| 2021-10-28 |
1,264.0000 |
0.0000 VERI |
1,264.0000 |
1,264.0000 |
1,264.0000 |
1,264.0000 |
| 2021-10-27 |
1,264.0000 |
0.0000 VERI |
1,264.0000 |
1,264.0000 |
1,264.0000 |
1,264.0000 |
| 2021-10-26 |
1,264.0000 |
0.0000 VERI |
1,264.0000 |
1,264.0000 |
1,264.0000 |
1,264.0000 |
| 2021-10-25 |
1,264.0000 |
0.0000 VERI |
1,264.0000 |
1,264.0000 |
1,264.0000 |
1,264.0000 |
| 2021-10-24 |
1,264.0000 |
0.0000 VERI |
1,264.0000 |
1,264.0000 |
1,264.0000 |
1,264.0000 |
| 2021-10-23 |
1,264.0000 |
0.2539 VERI |
1,264.0000 |
1,264.0000 |
1,264.0000 |
1,264.0000 |
| 2021-10-22 |
1,264.0000 |
0.0186 VERI |
1,264.0000 |
1,264.0000 |
1,264.0000 |
1,264.0000 |
| 2021-10-21 |
1,264.0000 |
0.2617 VERI |
1,264.0000 |
1,264.0000 |
1,264.0000 |
1,264.0000 |
| 2021-10-20 |
1,264.0000 |
0.0000 VERI |
1,264.0000 |
1,264.0000 |
1,264.0000 |
1,264.0000 |
| 2021-10-19 |
1,299.5000 |
0.0565 VERI |
1,299.5000 |
1,264.0000 |
1,335.0000 |
1,264.0000 |
| 2021-10-18 |
1,990.0000 |
2.7026 VERI |
1,990.0000 |
1,800.0000 |
2,180.0000 |
1,800.0000 |
| 2021-10-17 |
1,000.2916 |
0.0000 VERI |
1,000.2916 |
1,000.2916 |
1,000.2916 |
1,000.2916 |
| 2021-10-16 |
1,000.2916 |
0.0000 VERI |
1,000.2916 |
1,000.2916 |
1,000.2916 |
1,000.2916 |
| 2021-10-15 |
1,000.2916 |
0.0000 VERI |
1,000.2916 |
1,000.2916 |
1,000.2916 |
1,000.2916 |
| 2021-10-14 |
1,000.2916 |
0.0000 VERI |
1,000.2916 |
1,000.2916 |
1,000.2916 |
1,000.2916 |
| 2021-10-13 |
1,000.2916 |
0.0000 VERI |
1,000.2916 |
1,000.2916 |
1,000.2916 |
1,000.2916 |
| 2021-10-12 |
1,000.2916 |
0.0000 VERI |
1,000.2916 |
1,000.2916 |
1,000.2916 |
1,000.2916 |
| 2021-10-11 |
1,000.2916 |
0.0000 VERI |
1,000.2916 |
1,000.2916 |
1,000.2916 |
1,000.2916 |
| 2021-10-10 |
1,000.2916 |
0.0000 VERI |
1,000.2916 |
1,000.2916 |
1,000.2916 |
1,000.2916 |
| 2021-10-09 |
1,000.2916 |
0.0000 VERI |
1,000.2916 |
1,000.2916 |
1,000.2916 |
1,000.2916 |
| 2021-10-08 |
1,000.2916 |
0.0000 VERI |
1,000.2916 |
1,000.2916 |
1,000.2916 |
1,000.2916 |
| 2021-10-07 |
1,000.2916 |
0.0000 VERI |
1,000.2916 |
1,000.2916 |
1,000.2916 |
1,000.2916 |
| 2021-10-06 |
1,000.2916 |
0.0000 VERI |
1,000.2916 |
1,000.2916 |
1,000.2916 |
1,000.2916 |
| 2021-10-05 |
1,000.2916 |
0.0000 VERI |
1,000.2916 |
1,000.2916 |
1,000.2916 |
1,000.2916 |
| 2021-10-04 |
1,000.2916 |
0.0000 VERI |
1,000.2916 |
1,000.2916 |
1,000.2916 |
1,000.2916 |
| 2021-10-03 |
1,000.2916 |
0.0000 VERI |
1,000.2916 |
1,000.2916 |
1,000.2916 |
1,000.2916 |
| 2021-10-02 |
1,000.2916 |
0.0000 VERI |
1,000.2916 |
1,000.2916 |
1,000.2916 |
1,000.2916 |
| 2021-10-01 |
1,000.2916 |
0.0000 VERI |
1,000.2916 |
1,000.2916 |
1,000.2916 |
1,000.2916 |
| 2021-09-30 |
1,000.2916 |
0.0000 VERI |
1,000.2916 |
1,000.2916 |
1,000.2916 |
1,000.2916 |
| 2021-09-29 |
1,000.2916 |
0.0000 VERI |
1,000.2916 |
1,000.2916 |
1,000.2916 |
1,000.2916 |
| 2021-09-28 |
1,000.2916 |
0.0000 VERI |
1,000.2916 |
1,000.2916 |
1,000.2916 |
1,000.2916 |
| 2021-09-27 |
1,000.2916 |
0.0064 VERI |
1,000.2916 |
1,000.2916 |
1,000.2916 |
1,000.2916 |
| 2021-09-26 |
1,264.2913 |
0.0000 VERI |
1,264.2913 |
1,264.2913 |
1,264.2913 |
1,264.2913 |
| 2021-09-25 |
1,264.2913 |
0.0000 VERI |
1,264.2913 |
1,264.2913 |
1,264.2913 |
1,264.2913 |
| 2021-09-24 |
1,264.2913 |
0.0000 VERI |
1,264.2913 |
1,264.2913 |
1,264.2913 |
1,264.2913 |
| 2021-09-23 |
1,264.2913 |
0.0000 VERI |
1,264.2913 |
1,264.2913 |
1,264.2913 |
1,264.2913 |
| 2021-09-22 |
1,264.2913 |
0.0000 VERI |
1,264.2913 |
1,264.2913 |
1,264.2913 |
1,264.2913 |