Identifier on Yobit: veri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
1,264.2913 |
0.0000 VERI |
1,264.2913 |
1,264.2913 |
1,264.2913 |
1,264.2913 |
| 2021-09-20 |
1,264.2913 |
0.0000 VERI |
1,264.2913 |
1,264.2913 |
1,264.2913 |
1,264.2913 |
| 2021-09-19 |
1,264.2913 |
0.0000 VERI |
1,264.2913 |
1,264.2913 |
1,264.2913 |
1,264.2913 |
| 2021-09-18 |
1,382.1456 |
0.0236 VERI |
1,382.1456 |
1,264.2913 |
1,500.0000 |
1,264.2913 |
| 2021-09-17 |
1,730.9262 |
0.0000 VERI |
1,730.9262 |
1,730.9262 |
1,730.9262 |
1,730.9262 |
| 2021-09-16 |
1,765.4631 |
0.0197 VERI |
1,765.4631 |
1,730.9262 |
1,800.0000 |
1,730.9262 |
| 2021-09-15 |
2,180.0000 |
0.0000 VERI |
2,180.0000 |
2,180.0000 |
2,180.0000 |
2,180.0000 |
| 2021-09-14 |
2,180.0000 |
0.0000 VERI |
2,180.0000 |
2,180.0000 |
2,180.0000 |
2,180.0000 |
| 2021-09-13 |
2,180.0000 |
0.0000 VERI |
2,180.0000 |
2,180.0000 |
2,180.0000 |
2,180.0000 |
| 2021-09-12 |
2,180.0000 |
0.4944 VERI |
2,180.0000 |
2,180.0000 |
2,180.0000 |
2,180.0000 |
| 2021-09-11 |
2,177.9995 |
0.4656 VERI |
2,177.9995 |
2,177.9990 |
2,178.0000 |
2,178.0000 |
| 2021-09-10 |
2,095.1275 |
4.3344 VERI |
2,095.1275 |
2,010.2550 |
2,180.0000 |
2,178.0000 |
| 2021-09-09 |
1,400.0000 |
0.0000 VERI |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2021-09-08 |
1,400.0000 |
0.0000 VERI |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2021-09-07 |
1,400.0000 |
0.0000 VERI |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2021-09-06 |
1,400.0000 |
0.0000 VERI |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2021-09-05 |
1,400.0000 |
0.0000 VERI |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2021-09-04 |
1,400.0000 |
0.0000 VERI |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2021-09-03 |
1,400.0000 |
0.0000 VERI |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2021-09-02 |
1,400.0000 |
0.0000 VERI |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2021-09-01 |
1,400.0000 |
0.0000 VERI |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2021-08-31 |
1,400.0000 |
0.0000 VERI |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2021-08-30 |
1,400.0000 |
0.0000 VERI |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2021-08-29 |
1,705.1275 |
0.0002 VERI |
1,705.1275 |
1,400.0000 |
2,010.2550 |
1,400.0000 |
| 2021-08-28 |
1,855.1275 |
0.3661 VERI |
1,855.1275 |
1,700.0000 |
2,010.2550 |
2,010.2550 |
| 2021-08-27 |
1,400.0005 |
0.0002 VERI |
1,400.0005 |
1,400.0005 |
1,400.0005 |
1,400.0005 |
| 2021-08-26 |
1,499.9998 |
0.0403 VERI |
1,499.9998 |
1,299.9996 |
1,700.0000 |
1,700.0000 |
| 2021-08-25 |
1,099.9996 |
0.0000 VERI |
1,099.9996 |
1,099.9996 |
1,099.9996 |
1,099.9996 |
| 2021-08-24 |
1,099.9996 |
0.0000 VERI |
1,099.9996 |
1,099.9996 |
1,099.9996 |
1,099.9996 |
| 2021-08-23 |
1,099.9996 |
0.0000 VERI |
1,099.9996 |
1,099.9996 |
1,099.9996 |
1,099.9996 |
| 2021-08-22 |
1,099.9996 |
0.0000 VERI |
1,099.9996 |
1,099.9996 |
1,099.9996 |
1,099.9996 |
| 2021-08-21 |
1,099.9996 |
0.0710 VERI |
1,099.9996 |
1,099.9996 |
1,099.9996 |
1,099.9996 |
| 2021-08-20 |
1,099.9996 |
0.0000 VERI |
1,099.9996 |
1,099.9996 |
1,099.9996 |
1,099.9996 |
| 2021-08-19 |
852.7226 |
0.0000 VERI |
852.7226 |
852.7226 |
852.7226 |
852.7226 |
| 2021-08-18 |
852.7226 |
0.0073 VERI |
852.7226 |
852.7226 |
852.7226 |
852.7226 |
| 2021-08-17 |
1,160.3785 |
0.0000 VERI |
1,160.3785 |
1,160.3785 |
1,160.3785 |
1,160.3785 |
| 2021-08-16 |
1,160.3785 |
0.0000 VERI |
1,160.3785 |
1,160.3785 |
1,160.3785 |
1,160.3785 |
| 2021-08-15 |
1,160.3785 |
0.0000 VERI |
1,160.3785 |
1,160.3785 |
1,160.3785 |
1,160.3785 |
| 2021-08-14 |
1,160.3785 |
0.0000 VERI |
1,160.3785 |
1,160.3785 |
1,160.3785 |
1,160.3785 |
| 2021-08-13 |
1,160.3785 |
0.0000 VERI |
1,160.3785 |
1,160.3785 |
1,160.3785 |
1,160.3785 |
| 2021-08-12 |
1,160.3785 |
0.0000 VERI |
1,160.3785 |
1,160.3785 |
1,160.3785 |
1,160.3785 |
| 2021-08-11 |
1,160.3785 |
0.0000 VERI |
1,160.3785 |
1,160.3785 |
1,160.3785 |
1,160.3785 |
| 2021-08-10 |
1,160.3785 |
0.0000 VERI |
1,160.3785 |
1,160.3785 |
1,160.3785 |
1,160.3785 |
| 2021-08-09 |
1,160.3785 |
0.0000 VERI |
1,160.3785 |
1,160.3785 |
1,160.3785 |
1,160.3785 |
| 2021-08-08 |
1,160.3785 |
0.0000 VERI |
1,160.3785 |
1,160.3785 |
1,160.3785 |
1,160.3785 |
| 2021-08-07 |
1,160.3785 |
0.0000 VERI |
1,160.3785 |
1,160.3785 |
1,160.3785 |
1,160.3785 |
| 2021-08-06 |
1,160.3785 |
0.0000 VERI |
1,160.3785 |
1,160.3785 |
1,160.3785 |
1,160.3785 |
| 2021-08-05 |
1,160.3785 |
0.0000 VERI |
1,160.3785 |
1,160.3785 |
1,160.3785 |
1,160.3785 |
| 2021-08-04 |
1,160.3785 |
0.0000 VERI |
1,160.3785 |
1,160.3785 |
1,160.3785 |
1,160.3785 |
| 2021-08-03 |
1,160.3785 |
0.0000 VERI |
1,160.3785 |
1,160.3785 |
1,160.3785 |
1,160.3785 |