Identifier on Yobit: veri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
1,160.3785 |
0.0000 VERI |
1,160.3785 |
1,160.3785 |
1,160.3785 |
1,160.3785 |
| 2021-08-01 |
1,160.3785 |
0.0000 VERI |
1,160.3785 |
1,160.3785 |
1,160.3785 |
1,160.3785 |
| 2021-07-31 |
1,160.3785 |
0.0000 VERI |
1,160.3785 |
1,160.3785 |
1,160.3785 |
1,160.3785 |
| 2021-07-30 |
1,160.3785 |
0.0000 VERI |
1,160.3785 |
1,160.3785 |
1,160.3785 |
1,160.3785 |
| 2021-07-29 |
1,160.3785 |
0.0000 VERI |
1,160.3785 |
1,160.3785 |
1,160.3785 |
1,160.3785 |
| 2021-07-28 |
1,160.3785 |
0.0000 VERI |
1,160.3785 |
1,160.3785 |
1,160.3785 |
1,160.3785 |
| 2021-07-27 |
1,160.3785 |
0.0000 VERI |
1,160.3785 |
1,160.3785 |
1,160.3785 |
1,160.3785 |
| 2021-07-26 |
1,160.3785 |
0.0000 VERI |
1,160.3785 |
1,160.3785 |
1,160.3785 |
1,160.3785 |
| 2021-07-25 |
1,160.3785 |
0.0000 VERI |
1,160.3785 |
1,160.3785 |
1,160.3785 |
1,160.3785 |
| 2021-07-24 |
1,160.3785 |
0.0000 VERI |
1,160.3785 |
1,160.3785 |
1,160.3785 |
1,160.3785 |
| 2021-07-23 |
1,160.3785 |
0.0000 VERI |
1,160.3785 |
1,160.3785 |
1,160.3785 |
1,160.3785 |
| 2021-07-22 |
1,160.3785 |
0.0000 VERI |
1,160.3785 |
1,160.3785 |
1,160.3785 |
1,160.3785 |
| 2021-07-21 |
1,160.3785 |
0.0000 VERI |
1,160.3785 |
1,160.3785 |
1,160.3785 |
1,160.3785 |
| 2021-07-20 |
1,160.3785 |
0.0000 VERI |
1,160.3785 |
1,160.3785 |
1,160.3785 |
1,160.3785 |
| 2021-07-19 |
1,160.3785 |
0.0000 VERI |
1,160.3785 |
1,160.3785 |
1,160.3785 |
1,160.3785 |
| 2021-07-18 |
1,160.3785 |
0.0000 VERI |
1,160.3785 |
1,160.3785 |
1,160.3785 |
1,160.3785 |
| 2021-07-17 |
1,160.3785 |
0.0000 VERI |
1,160.3785 |
1,160.3785 |
1,160.3785 |
1,160.3785 |
| 2021-07-16 |
1,160.3785 |
0.0037 VERI |
1,160.3785 |
1,160.3785 |
1,160.3785 |
1,160.3785 |
| 2021-07-15 |
1,160.3785 |
0.0000 VERI |
1,160.3785 |
1,160.3785 |
1,160.3785 |
1,160.3785 |
| 2021-07-14 |
1,160.3785 |
0.0112 VERI |
1,160.3785 |
1,160.3785 |
1,160.3785 |
1,160.3785 |
| 2021-07-13 |
1,335.0056 |
0.0000 VERI |
1,335.0056 |
1,335.0056 |
1,335.0056 |
1,335.0056 |
| 2021-07-12 |
1,335.0056 |
0.0000 VERI |
1,335.0056 |
1,335.0056 |
1,335.0056 |
1,335.0056 |
| 2021-07-11 |
1,335.0056 |
0.0000 VERI |
1,335.0056 |
1,335.0056 |
1,335.0056 |
1,335.0056 |
| 2021-07-10 |
1,335.0056 |
0.0000 VERI |
1,335.0056 |
1,335.0056 |
1,335.0056 |
1,335.0056 |
| 2021-07-09 |
1,335.0056 |
0.3014 VERI |
1,335.0056 |
1,335.0056 |
1,335.0056 |
1,335.0056 |
| 2021-07-08 |
1,700.0000 |
0.0000 VERI |
1,700.0000 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
| 2021-07-07 |
1,700.0000 |
0.0000 VERI |
1,700.0000 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
| 2021-07-06 |
1,700.0000 |
0.0000 VERI |
1,700.0000 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
| 2021-07-05 |
1,700.0000 |
0.0018 VERI |
1,700.0000 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
| 2021-07-04 |
1,517.4997 |
2.6755 VERI |
1,517.4997 |
1,334.9995 |
1,700.0000 |
1,700.0000 |
| 2021-07-03 |
803.0191 |
0.0000 VERI |
803.0191 |
803.0191 |
803.0191 |
803.0191 |
| 2021-07-02 |
803.0191 |
0.0000 VERI |
803.0191 |
803.0191 |
803.0191 |
803.0191 |
| 2021-07-01 |
803.0191 |
0.0000 VERI |
803.0191 |
803.0191 |
803.0191 |
803.0191 |
| 2021-06-30 |
803.0191 |
0.0000 VERI |
803.0191 |
803.0191 |
803.0191 |
803.0191 |
| 2021-06-29 |
803.0191 |
0.0000 VERI |
803.0191 |
803.0191 |
803.0191 |
803.0191 |
| 2021-06-28 |
803.0191 |
0.0000 VERI |
803.0191 |
803.0191 |
803.0191 |
803.0191 |
| 2021-06-27 |
803.0191 |
0.0000 VERI |
803.0191 |
803.0191 |
803.0191 |
803.0191 |
| 2021-06-26 |
803.0191 |
0.0000 VERI |
803.0191 |
803.0191 |
803.0191 |
803.0191 |
| 2021-06-25 |
803.0191 |
0.0000 VERI |
803.0191 |
803.0191 |
803.0191 |
803.0191 |
| 2021-06-24 |
803.0191 |
0.0000 VERI |
803.0191 |
803.0191 |
803.0191 |
803.0191 |
| 2021-06-23 |
803.0191 |
0.0000 VERI |
803.0191 |
803.0191 |
803.0191 |
803.0191 |
| 2021-06-22 |
803.0191 |
0.0000 VERI |
803.0191 |
803.0191 |
803.0191 |
803.0191 |
| 2021-06-21 |
803.0191 |
0.0000 VERI |
803.0191 |
803.0191 |
803.0191 |
803.0191 |
| 2021-06-20 |
803.0191 |
0.0000 VERI |
803.0191 |
803.0191 |
803.0191 |
803.0191 |
| 2021-06-19 |
803.8735 |
2.2261 VERI |
803.8735 |
803.0191 |
804.7280 |
803.0191 |
| 2021-06-18 |
804.7280 |
0.0000 VERI |
804.7280 |
804.7280 |
804.7280 |
804.7280 |
| 2021-06-17 |
804.7280 |
0.0000 VERI |
804.7280 |
804.7280 |
804.7280 |
804.7280 |
| 2021-06-16 |
804.7280 |
0.0000 VERI |
804.7280 |
804.7280 |
804.7280 |
804.7280 |
| 2021-06-15 |
804.7280 |
0.0000 VERI |
804.7280 |
804.7280 |
804.7280 |
804.7280 |
| 2021-06-14 |
804.7280 |
0.0000 VERI |
804.7280 |
804.7280 |
804.7280 |
804.7280 |