Crypto exchange Yobit

Market Veritaseum (VERI) / [unlinked]

Identifier on Yobit: veri_rur
12...2425262728...4243
Date Price Volume Open Low High Close
2021-06-13 804.7280 0.0071 VERI 804.7280 804.7280 804.7280 804.7280
2021-06-12 1,335.0056 0.0000 VERI 1,335.0056 1,335.0056 1,335.0056 1,335.0056
2021-06-11 1,335.0056 0.3587 VERI 1,335.0056 1,335.0056 1,335.0056 1,335.0056
2021-06-10 1,335.0056 0.4785 VERI 1,335.0056 1,335.0056 1,335.0056 1,335.0056
2021-06-09 804.7280 0.0000 VERI 804.7280 804.7280 804.7280 804.7280
2021-06-08 804.7280 0.0000 VERI 804.7280 804.7280 804.7280 804.7280
2021-06-07 804.7280 0.0000 VERI 804.7280 804.7280 804.7280 804.7280
2021-06-06 1,069.8668 2.5010 VERI 1,069.8668 804.7280 1,335.0056 804.7280
2021-06-05 804.7280 0.0000 VERI 804.7280 804.7280 804.7280 804.7280
2021-06-04 804.7280 0.0000 VERI 804.7280 804.7280 804.7280 804.7280
2021-06-03 804.7280 0.0000 VERI 804.7280 804.7280 804.7280 804.7280
2021-06-02 804.7280 0.0000 VERI 804.7280 804.7280 804.7280 804.7280
2021-06-01 804.7280 0.0000 VERI 804.7280 804.7280 804.7280 804.7280
2021-05-31 804.7280 0.0000 VERI 804.7280 804.7280 804.7280 804.7280
2021-05-30 804.7280 0.0000 VERI 804.7280 804.7280 804.7280 804.7280
2021-05-29 804.7280 0.0000 VERI 804.7280 804.7280 804.7280 804.7280
2021-05-28 804.7280 0.0000 VERI 804.7280 804.7280 804.7280 804.7280
2021-05-27 852.5990 1.8224 VERI 852.5990 804.7280 900.4700 804.7280
2021-05-26 900.4700 0.0000 VERI 900.4700 900.4700 900.4700 900.4700
2021-05-25 900.4700 0.0000 VERI 900.4700 900.4700 900.4700 900.4700
2021-05-24 900.4700 0.0067 VERI 900.4700 900.4700 900.4700 900.4700
2021-05-23 1,000.4700 0.0894 VERI 1,000.4700 1,000.4700 1,000.4700 1,000.4700
2021-05-22 1,000.4700 0.0000 VERI 1,000.4700 1,000.4700 1,000.4700 1,000.4700
2021-05-21 1,000.4700 0.0000 VERI 1,000.4700 1,000.4700 1,000.4700 1,000.4700
2021-05-20 1,050.4700 0.3017 VERI 1,050.4700 1,000.4700 1,100.4700 1,000.4700
2021-05-19 1,100.4700 0.7400 VERI 1,100.4700 1,100.4700 1,100.4700 1,100.4700
2021-05-18 1,100.4700 0.0000 VERI 1,100.4700 1,100.4700 1,100.4700 1,100.4700
2021-05-17 1,100.4700 0.0099 VERI 1,100.4700 1,100.4700 1,100.4700 1,100.4700
2021-05-16 1,335.0056 0.0000 VERI 1,335.0056 1,335.0056 1,335.0056 1,335.0056
2021-05-15 1,335.0056 0.0000 VERI 1,335.0056 1,335.0056 1,335.0056 1,335.0056
2021-05-14 1,335.0047 7.7717 VERI 1,335.0047 1,335.0038 1,335.0056 1,335.0056
2021-05-13 1,335.0048 0.0000 VERI 1,335.0048 1,335.0048 1,335.0048 1,335.0048
2021-05-12 1,256.0024 0.1618 VERI 1,256.0024 1,177.0000 1,335.0048 1,335.0048
2021-05-11 1,335.0056 0.0000 VERI 1,335.0056 1,335.0056 1,335.0056 1,335.0056
2021-05-10 1,335.0056 2.1284 VERI 1,335.0056 1,335.0056 1,335.0056 1,335.0056
2021-05-09 1,217.5028 3.6735 VERI 1,217.5028 1,100.0000 1,335.0056 1,335.0056
2021-05-08 928.8468 0.0000 VERI 928.8468 928.8468 928.8468 928.8468
2021-05-07 928.8468 0.0000 VERI 928.8468 928.8468 928.8468 928.8468
2021-05-06 928.8468 0.0000 VERI 928.8468 928.8468 928.8468 928.8468
2021-05-05 928.8468 0.0020 VERI 928.8468 928.8468 928.8468 928.8468
2021-05-04 803.0208 0.0598 VERI 803.0208 803.0208 803.0208 803.0208
2021-05-03 1,335.0056 0.0000 VERI 1,335.0056 1,335.0056 1,335.0056 1,335.0056
2021-05-02 1,335.0056 0.0000 VERI 1,335.0056 1,335.0056 1,335.0056 1,335.0056
2021-05-01 1,335.0056 0.1282 VERI 1,335.0056 1,335.0056 1,335.0056 1,335.0056
2021-04-30 1,335.0056 0.1282 VERI 1,335.0056 1,335.0056 1,335.0056 1,335.0056
2021-04-29 1,335.0056 0.0000 VERI 1,335.0056 1,335.0056 1,335.0056 1,335.0056
2021-04-28 1,335.0056 0.0000 VERI 1,335.0056 1,335.0056 1,335.0056 1,335.0056
2021-04-27 1,335.0056 0.0000 VERI 1,335.0056 1,335.0056 1,335.0056 1,335.0056
2021-04-26 1,335.0056 0.1803 VERI 1,335.0056 1,335.0056 1,335.0056 1,335.0056
2021-04-25 1,167.5033 0.1036 VERI 1,167.5033 1,000.0000 1,335.0067 1,000.0000
12...2425262728...4243