Identifier on Yobit: veri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
1,111.5033 |
0.1120 VERI |
1,111.5033 |
888.0000 |
1,335.0067 |
1,335.0067 |
| 2021-04-23 |
1,335.0097 |
0.0000 VERI |
1,335.0097 |
1,335.0097 |
1,335.0097 |
1,335.0097 |
| 2021-04-22 |
1,335.0097 |
0.0002 VERI |
1,335.0097 |
1,335.0097 |
1,335.0097 |
1,335.0097 |
| 2021-04-21 |
1,050.0049 |
1.4140 VERI |
1,050.0049 |
765.0000 |
1,335.0097 |
1,335.0097 |
| 2021-04-20 |
893.3266 |
0.0000 VERI |
893.3266 |
893.3266 |
893.3266 |
893.3266 |
| 2021-04-19 |
893.3266 |
0.0928 VERI |
893.3266 |
893.3266 |
893.3266 |
893.3266 |
| 2021-04-18 |
1,335.1000 |
0.0000 VERI |
1,335.1000 |
1,335.1000 |
1,335.1000 |
1,335.1000 |
| 2021-04-17 |
1,335.1000 |
0.0000 VERI |
1,335.1000 |
1,335.1000 |
1,335.1000 |
1,335.1000 |
| 2021-04-16 |
1,067.5500 |
0.4616 VERI |
1,067.5500 |
800.0000 |
1,335.1000 |
1,335.1000 |
| 2021-04-15 |
800.0000 |
0.0000 VERI |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2021-04-14 |
896.0000 |
1.2437 VERI |
896.0000 |
765.0000 |
1,027.0000 |
800.0000 |
| 2021-04-13 |
896.0000 |
1.2327 VERI |
896.0000 |
765.0000 |
1,027.0000 |
1,027.0000 |
| 2021-04-12 |
888.0000 |
0.0000 VERI |
888.0000 |
888.0000 |
888.0000 |
888.0000 |
| 2021-04-11 |
888.0000 |
0.0100 VERI |
888.0000 |
888.0000 |
888.0000 |
888.0000 |
| 2021-04-10 |
915.0000 |
0.0000 VERI |
915.0000 |
915.0000 |
915.0000 |
915.0000 |
| 2021-04-09 |
915.0000 |
0.0000 VERI |
915.0000 |
915.0000 |
915.0000 |
915.0000 |
| 2021-04-08 |
915.0000 |
0.0000 VERI |
915.0000 |
915.0000 |
915.0000 |
915.0000 |
| 2021-04-07 |
915.0000 |
0.0000 VERI |
915.0000 |
915.0000 |
915.0000 |
915.0000 |
| 2021-04-06 |
915.0000 |
0.0000 VERI |
915.0000 |
915.0000 |
915.0000 |
915.0000 |
| 2021-04-05 |
915.0000 |
0.0000 VERI |
915.0000 |
915.0000 |
915.0000 |
915.0000 |
| 2021-04-04 |
915.0000 |
0.0138 VERI |
915.0000 |
915.0000 |
915.0000 |
915.0000 |
| 2021-04-03 |
1,000.0900 |
0.0000 VERI |
1,000.0900 |
1,000.0900 |
1,000.0900 |
1,000.0900 |
| 2021-04-02 |
1,000.0900 |
0.0000 VERI |
1,000.0900 |
1,000.0900 |
1,000.0900 |
1,000.0900 |
| 2021-04-01 |
1,000.0900 |
0.0000 VERI |
1,000.0900 |
1,000.0900 |
1,000.0900 |
1,000.0900 |
| 2021-03-31 |
1,000.0900 |
0.0000 VERI |
1,000.0900 |
1,000.0900 |
1,000.0900 |
1,000.0900 |
| 2021-03-30 |
1,000.0900 |
0.0000 VERI |
1,000.0900 |
1,000.0900 |
1,000.0900 |
1,000.0900 |
| 2021-03-29 |
1,000.0900 |
0.0000 VERI |
1,000.0900 |
1,000.0900 |
1,000.0900 |
1,000.0900 |
| 2021-03-28 |
1,000.0900 |
0.0000 VERI |
1,000.0900 |
1,000.0900 |
1,000.0900 |
1,000.0900 |
| 2021-03-27 |
1,000.0900 |
0.0000 VERI |
1,000.0900 |
1,000.0900 |
1,000.0900 |
1,000.0900 |
| 2021-03-26 |
1,000.0900 |
0.0000 VERI |
1,000.0900 |
1,000.0900 |
1,000.0900 |
1,000.0900 |
| 2021-03-25 |
1,000.0900 |
0.0000 VERI |
1,000.0900 |
1,000.0900 |
1,000.0900 |
1,000.0900 |
| 2021-03-24 |
1,209.8479 |
0.0361 VERI |
1,209.8479 |
1,189.5000 |
1,230.1958 |
1,230.1958 |
| 2021-03-23 |
1,209.8479 |
0.0361 VERI |
1,209.8479 |
1,189.5000 |
1,230.1958 |
1,230.1958 |
| 2021-03-22 |
1,270.0000 |
0.0000 VERI |
1,270.0000 |
1,270.0000 |
1,270.0000 |
1,270.0000 |
| 2021-03-21 |
1,270.0000 |
0.0000 VERI |
1,270.0000 |
1,270.0000 |
1,270.0000 |
1,270.0000 |
| 2021-03-20 |
1,270.0000 |
0.0000 VERI |
1,270.0000 |
1,270.0000 |
1,270.0000 |
1,270.0000 |
| 2021-03-19 |
1,270.0000 |
0.0000 VERI |
1,270.0000 |
1,270.0000 |
1,270.0000 |
1,270.0000 |
| 2021-03-18 |
1,270.0000 |
0.0000 VERI |
1,270.0000 |
1,270.0000 |
1,270.0000 |
1,270.0000 |
| 2021-03-17 |
1,270.0000 |
0.0000 VERI |
1,270.0000 |
1,270.0000 |
1,270.0000 |
1,270.0000 |
| 2021-03-16 |
1,270.0000 |
0.0000 VERI |
1,270.0000 |
1,270.0000 |
1,270.0000 |
1,270.0000 |
| 2021-03-15 |
1,270.0000 |
0.0000 VERI |
1,270.0000 |
1,270.0000 |
1,270.0000 |
1,270.0000 |
| 2021-03-14 |
1,270.0000 |
0.0000 VERI |
1,270.0000 |
1,270.0000 |
1,270.0000 |
1,270.0000 |
| 2021-03-13 |
1,270.0000 |
0.0000 VERI |
1,270.0000 |
1,270.0000 |
1,270.0000 |
1,270.0000 |
| 2021-03-12 |
1,270.0000 |
0.0000 VERI |
1,270.0000 |
1,270.0000 |
1,270.0000 |
1,270.0000 |
| 2021-03-11 |
1,270.0000 |
0.0000 VERI |
1,270.0000 |
1,270.0000 |
1,270.0000 |
1,270.0000 |
| 2021-03-10 |
1,270.0000 |
0.0000 VERI |
1,270.0000 |
1,270.0000 |
1,270.0000 |
1,270.0000 |
| 2021-03-09 |
1,270.0000 |
0.0000 VERI |
1,270.0000 |
1,270.0000 |
1,270.0000 |
1,270.0000 |
| 2021-03-08 |
1,270.0000 |
0.0000 VERI |
1,270.0000 |
1,270.0000 |
1,270.0000 |
1,270.0000 |
| 2021-03-07 |
1,270.0000 |
0.0000 VERI |
1,270.0000 |
1,270.0000 |
1,270.0000 |
1,270.0000 |
| 2021-03-06 |
1,270.0000 |
0.0000 VERI |
1,270.0000 |
1,270.0000 |
1,270.0000 |
1,270.0000 |