Identifier on Yobit: veri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
1,270.0000 |
0.0000 VERI |
1,270.0000 |
1,270.0000 |
1,270.0000 |
1,270.0000 |
| 2021-03-04 |
1,270.0000 |
0.0000 VERI |
1,270.0000 |
1,270.0000 |
1,270.0000 |
1,270.0000 |
| 2021-03-03 |
1,270.0000 |
0.0000 VERI |
1,270.0000 |
1,270.0000 |
1,270.0000 |
1,270.0000 |
| 2021-03-02 |
1,270.0000 |
0.0000 VERI |
1,270.0000 |
1,270.0000 |
1,270.0000 |
1,270.0000 |
| 2021-03-01 |
1,270.0000 |
0.0000 VERI |
1,270.0000 |
1,270.0000 |
1,270.0000 |
1,270.0000 |
| 2021-02-28 |
1,270.0000 |
0.0000 VERI |
1,270.0000 |
1,270.0000 |
1,270.0000 |
1,270.0000 |
| 2021-02-27 |
1,270.0000 |
0.0000 VERI |
1,270.0000 |
1,270.0000 |
1,270.0000 |
1,270.0000 |
| 2021-02-26 |
1,270.0000 |
0.0000 VERI |
1,270.0000 |
1,270.0000 |
1,270.0000 |
1,270.0000 |
| 2021-02-25 |
1,269.5000 |
0.6086 VERI |
1,269.5000 |
1,269.0000 |
1,270.0000 |
1,270.0000 |
| 2021-02-24 |
915.0000 |
0.0000 VERI |
915.0000 |
915.0000 |
915.0000 |
915.0000 |
| 2021-02-23 |
1,105.2000 |
2.4297 VERI |
1,105.2000 |
915.0000 |
1,295.4000 |
915.0000 |
| 2021-02-22 |
1,847.0000 |
0.0000 VERI |
1,847.0000 |
1,847.0000 |
1,847.0000 |
1,847.0000 |
| 2021-02-21 |
1,847.0000 |
0.0000 VERI |
1,847.0000 |
1,847.0000 |
1,847.0000 |
1,847.0000 |
| 2021-02-20 |
1,847.0000 |
0.0000 VERI |
1,847.0000 |
1,847.0000 |
1,847.0000 |
1,847.0000 |
| 2021-02-19 |
1,847.0000 |
0.2123 VERI |
1,847.0000 |
1,847.0000 |
1,847.0000 |
1,847.0000 |
| 2021-02-18 |
1,572.2000 |
0.1214 VERI |
1,572.2000 |
1,295.4000 |
1,849.0000 |
1,295.4000 |
| 2021-02-17 |
1,835.0000 |
4.8938 VERI |
1,835.0000 |
1,270.0000 |
2,400.0000 |
1,270.0000 |
| 2021-02-16 |
1,490.0171 |
0.0000 VERI |
1,490.0171 |
1,490.0171 |
1,490.0171 |
1,490.0171 |
| 2021-02-15 |
1,590.1464 |
0.0000 VERI |
1,590.1464 |
1,590.1464 |
1,590.1464 |
1,590.1464 |
| 2021-02-14 |
1,590.1464 |
0.0000 VERI |
1,590.1464 |
1,590.1464 |
1,590.1464 |
1,590.1464 |
| 2021-02-13 |
1,590.1464 |
0.0000 VERI |
1,590.1464 |
1,590.1464 |
1,590.1464 |
1,590.1464 |
| 2021-02-12 |
1,590.1464 |
0.0000 VERI |
1,590.1464 |
1,590.1464 |
1,590.1464 |
1,590.1464 |
| 2021-02-11 |
1,590.1464 |
0.0157 VERI |
1,590.1464 |
1,590.1464 |
1,590.1464 |
1,590.1464 |
| 2021-02-10 |
1,270.0000 |
0.0000 VERI |
1,270.0000 |
1,270.0000 |
1,270.0000 |
1,270.0000 |
| 2021-02-09 |
1,085.0001 |
0.0000 VERI |
1,085.0001 |
900.0001 |
1,270.0000 |
900.0001 |
| 2021-02-08 |
1,655.5000 |
0.0000 VERI |
1,655.5000 |
811.0000 |
2,500.0000 |
811.0000 |
| 2021-02-07 |
1,370.0000 |
0.0000 VERI |
1,370.0000 |
1,370.0000 |
1,370.0000 |
1,370.0000 |
| 2021-02-06 |
1,370.0000 |
0.0000 VERI |
1,370.0000 |
1,370.0000 |
1,370.0000 |
1,370.0000 |
| 2021-02-05 |
1,370.0000 |
0.0000 VERI |
1,370.0000 |
1,370.0000 |
1,370.0000 |
1,370.0000 |
| 2021-02-04 |
1,585.0000 |
1.2484 VERI |
1,585.0000 |
1,270.0000 |
1,900.0000 |
1,370.0000 |
| 2021-02-03 |
1,430.5781 |
39.3404 VERI |
1,430.5781 |
741.0000 |
2,120.1562 |
1,200.0000 |
| 2021-02-02 |
740.0000 |
0.1604 VERI |
740.0000 |
740.0000 |
740.0000 |
740.0000 |
| 2021-02-01 |
915.4990 |
19.7815 VERI |
915.4990 |
655.9980 |
1,175.0000 |
1,000.0000 |
| 2021-01-31 |
1,367.5050 |
47.9802 VERI |
1,367.5050 |
805.0100 |
1,930.0000 |
1,315.0000 |
| 2021-01-30 |
974.0000 |
0.0551 VERI |
974.0000 |
974.0000 |
974.0000 |
974.0000 |
| 2021-01-29 |
857.0000 |
2.5198 VERI |
857.0000 |
740.0000 |
974.0000 |
974.0000 |
| 2021-01-28 |
774.2607 |
1.7002 VERI |
774.2607 |
774.0000 |
774.5214 |
774.0000 |
| 2021-01-27 |
887.5555 |
2.1343 VERI |
887.5555 |
774.0000 |
1,001.1110 |
774.0000 |
| 2021-01-26 |
903.3718 |
0.0049 VERI |
903.3718 |
774.5214 |
1,032.2222 |
974.0000 |
| 2021-01-25 |
967.1482 |
0.0003 VERI |
967.1482 |
901.2963 |
1,033.0000 |
1,033.0000 |
| 2021-01-24 |
931.2607 |
0.6905 VERI |
931.2607 |
774.5214 |
1,088.0000 |
774.5214 |
| 2021-01-23 |
990.3416 |
0.2653 VERI |
990.3416 |
891.6832 |
1,089.0000 |
1,089.0000 |
| 2021-01-22 |
943.3069 |
0.4987 VERI |
943.3069 |
938.6139 |
948.0000 |
948.0000 |
| 2021-01-21 |
1,024.8069 |
1.2335 VERI |
1,024.8069 |
938.6139 |
1,111.0000 |
1,044.4444 |
| 2021-01-20 |
1,035.5000 |
0.0237 VERI |
1,035.5000 |
960.0000 |
1,111.0000 |
1,098.2456 |
| 2021-01-19 |
1,024.8069 |
0.8234 VERI |
1,024.8069 |
938.6139 |
1,111.0000 |
1,111.0000 |
| 2021-01-18 |
912.5550 |
885.1569 VERI |
912.5550 |
535.1100 |
1,290.0000 |
700.0000 |
| 2021-01-17 |
1,200.0000 |
1,417.3168 VERI |
1,200.0000 |
400.0000 |
2,000.0000 |
700.0000 |
| 2021-01-16 |
1,200.0000 |
1,033.7275 VERI |
1,200.0000 |
400.0000 |
2,000.0000 |
700.0000 |
| 2021-01-15 |
504.4934 |
71.6948 VERI |
504.4934 |
370.0001 |
638.9867 |
520.0000 |