Identifier on Yobit: veri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
504.4934 |
46.7120 VERI |
504.4934 |
370.0001 |
638.9867 |
500.8999 |
| 2021-01-13 |
484.4145 |
86.3196 VERI |
484.4145 |
318.8289 |
650.0000 |
650.0000 |
| 2021-01-12 |
484.4145 |
731.5672 VERI |
484.4145 |
318.8289 |
650.0000 |
650.0000 |
| 2021-01-11 |
650.0000 |
0.0000 VERI |
650.0000 |
650.0000 |
650.0000 |
650.0000 |
| 2021-01-10 |
650.0000 |
0.0615 VERI |
650.0000 |
650.0000 |
650.0000 |
650.0000 |
| 2021-01-09 |
399.4114 |
6.8510 VERI |
399.4114 |
318.8228 |
480.0000 |
480.0000 |
| 2021-01-08 |
319.4114 |
2.0067 VERI |
319.4114 |
318.8228 |
320.0000 |
318.8228 |
| 2021-01-07 |
289.4114 |
0.2298 VERI |
289.4114 |
260.0000 |
318.8228 |
260.0000 |
| 2021-01-06 |
320.0000 |
3.7089 VERI |
320.0000 |
260.0000 |
380.0000 |
380.0000 |
| 2021-01-05 |
339.2637 |
719.0954 VERI |
339.2637 |
255.0000 |
423.5274 |
380.0000 |
| 2021-01-04 |
426.5032 |
0.0234 VERI |
426.5032 |
426.5032 |
426.5032 |
426.5032 |
| 2021-01-03 |
423.9511 |
0.0158 VERI |
423.9511 |
423.9511 |
423.9511 |
423.9511 |
| 2021-01-02 |
255.0000 |
0.0000 VERI |
255.0000 |
255.0000 |
255.0000 |
255.0000 |
| 2021-01-01 |
255.0000 |
0.0000 VERI |
255.0000 |
255.0000 |
255.0000 |
255.0000 |
| 2020-12-31 |
255.0000 |
0.0000 VERI |
255.0000 |
255.0000 |
255.0000 |
255.0000 |
| 2020-12-30 |
255.0000 |
0.0000 VERI |
255.0000 |
255.0000 |
255.0000 |
255.0000 |
| 2020-12-29 |
255.0000 |
0.1324 VERI |
255.0000 |
255.0000 |
255.0000 |
255.0000 |
| 2020-12-28 |
296.5683 |
0.4333 VERI |
296.5683 |
255.0000 |
338.1366 |
338.1366 |
| 2020-12-27 |
255.0000 |
0.0000 VERI |
255.0000 |
255.0000 |
255.0000 |
255.0000 |
| 2020-12-26 |
347.5000 |
0.9479 VERI |
347.5000 |
255.0000 |
440.0000 |
255.0000 |
| 2020-12-25 |
350.0000 |
6.3122 VERI |
350.0000 |
260.0000 |
440.0000 |
440.0000 |
| 2020-12-24 |
270.0001 |
0.0000 VERI |
270.0001 |
270.0001 |
270.0001 |
270.0001 |
| 2020-12-23 |
341.0001 |
0.0099 VERI |
341.0001 |
270.0001 |
412.0000 |
270.0001 |
| 2020-12-22 |
370.0000 |
1.4168 VERI |
370.0000 |
300.0000 |
440.0000 |
440.0000 |
| 2020-12-21 |
338.5000 |
1,548.8644 VERI |
338.5000 |
230.0000 |
447.0000 |
447.0000 |
| 2020-12-20 |
864.5000 |
136.4034 VERI |
864.5000 |
231.0000 |
1,498.0000 |
450.0000 |
| 2020-12-19 |
1,102.0000 |
87.0192 VERI |
1,102.0000 |
331.0000 |
1,873.0000 |
340.0000 |
| 2020-12-18 |
1,175.0781 |
289.9227 VERI |
1,175.0781 |
230.0000 |
2,120.1562 |
548.0000 |
| 2020-12-17 |
240.5593 |
0.0665 VERI |
240.5593 |
218.3517 |
262.7668 |
218.3517 |
| 2020-12-16 |
253.2324 |
0.6899 VERI |
253.2324 |
212.1559 |
294.3089 |
218.3517 |
| 2020-12-15 |
296.6999 |
0.4940 VERI |
296.6999 |
296.6999 |
296.6999 |
296.6999 |
| 2020-12-14 |
350.9111 |
0.0000 VERI |
350.9111 |
350.9111 |
350.9111 |
350.9111 |
| 2020-12-13 |
350.9111 |
0.0000 VERI |
350.9111 |
350.9111 |
350.9111 |
350.9111 |
| 2020-12-12 |
350.9111 |
0.0000 VERI |
350.9111 |
350.9111 |
350.9111 |
350.9111 |
| 2020-12-11 |
350.9111 |
0.0000 VERI |
350.9111 |
350.9111 |
350.9111 |
350.9111 |
| 2020-12-10 |
350.9111 |
0.0000 VERI |
350.9111 |
350.9111 |
350.9111 |
350.9111 |
| 2020-12-09 |
350.9111 |
0.0000 VERI |
350.9111 |
350.9111 |
350.9111 |
350.9111 |
| 2020-12-08 |
354.4955 |
0.0903 VERI |
354.4955 |
350.9111 |
358.0799 |
350.9111 |
| 2020-12-07 |
347.4504 |
0.0000 VERI |
347.4504 |
347.4504 |
347.4504 |
347.4504 |
| 2020-12-06 |
361.0842 |
0.0443 VERI |
361.0842 |
360.6412 |
361.5271 |
360.6412 |
| 2020-12-05 |
356.9390 |
0.0000 VERI |
356.9390 |
356.9390 |
356.9390 |
356.9390 |
| 2020-12-04 |
356.9390 |
0.0000 VERI |
356.9390 |
356.9390 |
356.9390 |
356.9390 |
| 2020-12-03 |
356.9390 |
0.0000 VERI |
356.9390 |
356.9390 |
356.9390 |
356.9390 |
| 2020-12-02 |
356.9390 |
0.0000 VERI |
356.9390 |
356.9390 |
356.9390 |
356.9390 |
| 2020-12-01 |
356.9390 |
0.0000 VERI |
356.9390 |
356.9390 |
356.9390 |
356.9390 |
| 2020-11-30 |
356.9390 |
0.0000 VERI |
356.9390 |
356.9390 |
356.9390 |
356.9390 |
| 2020-11-29 |
340.9695 |
0.3855 VERI |
340.9695 |
325.0000 |
356.9390 |
356.9390 |
| 2020-11-28 |
530.5179 |
0.0000 VERI |
530.5179 |
530.5179 |
530.5179 |
530.5179 |
| 2020-11-27 |
530.5179 |
0.0002 VERI |
530.5179 |
530.5179 |
530.5179 |
530.5179 |
| 2020-11-26 |
265.7579 |
0.0000 VERI |
265.7579 |
265.7579 |
265.7579 |
265.7579 |