Identifier on Yobit: veri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-20 |
1,616.0000 |
0.0000 VERI |
1,616.0000 |
1,616.0000 |
1,616.0000 |
1,616.0000 |
| 2024-09-19 |
1,794.3300 |
0.0000 VERI |
1,794.3300 |
1,794.3300 |
1,794.3300 |
1,794.3300 |
| 2024-09-18 |
1,794.3300 |
0.0000 VERI |
1,794.3300 |
1,794.3300 |
1,794.3300 |
1,794.3300 |
| 2024-09-17 |
1,844.1750 |
0.0006 VERI |
1,844.1750 |
1,794.3300 |
1,894.0200 |
1,794.3300 |
| 2024-09-16 |
1,894.0200 |
0.0000 VERI |
1,894.0200 |
1,894.0200 |
1,894.0200 |
1,894.0200 |
| 2024-09-15 |
1,894.0200 |
0.0000 VERI |
1,894.0200 |
1,894.0200 |
1,894.0200 |
1,894.0200 |
| 2024-09-14 |
1,894.0200 |
0.0000 VERI |
1,894.0200 |
1,894.0200 |
1,894.0200 |
1,894.0200 |
| 2024-09-13 |
1,993.7100 |
0.0000 VERI |
1,993.7100 |
1,993.7100 |
1,993.7100 |
1,993.7100 |
| 2024-09-12 |
1,993.7100 |
0.0000 VERI |
1,993.7100 |
1,993.7100 |
1,993.7100 |
1,993.7100 |
| 2024-09-11 |
1,993.7100 |
0.0001 VERI |
1,993.7100 |
1,993.7100 |
1,993.7100 |
1,993.7100 |
| 2024-09-10 |
1,993.7100 |
0.0000 VERI |
1,993.7100 |
1,993.7100 |
1,993.7100 |
1,993.7100 |
| 2024-09-09 |
1,993.7100 |
0.0000 VERI |
1,993.7100 |
1,993.7100 |
1,993.7100 |
1,993.7100 |
| 2024-09-08 |
1,993.7100 |
0.0000 VERI |
1,993.7100 |
1,993.7100 |
1,993.7100 |
1,993.7100 |
| 2024-09-07 |
1,993.7120 |
0.0000 VERI |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2024-09-06 |
1,993.7120 |
0.0000 VERI |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2024-09-05 |
2,033.5862 |
0.0000 VERI |
2,033.5862 |
2,033.5862 |
2,033.5862 |
2,033.5862 |
| 2024-09-04 |
2,033.5862 |
0.0000 VERI |
2,033.5862 |
2,033.5862 |
2,033.5862 |
2,033.5862 |
| 2024-09-03 |
2,033.5862 |
0.0001 VERI |
2,033.5862 |
2,033.5862 |
2,033.5862 |
2,033.5862 |
| 2024-09-02 |
1,993.7120 |
0.0001 VERI |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2024-09-01 |
1,993.7120 |
0.0000 VERI |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2024-08-31 |
1,993.7120 |
0.0000 VERI |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2024-08-30 |
2,362.6384 |
0.0026 VERI |
2,362.6384 |
2,033.5862 |
2,691.6906 |
2,500.0000 |
| 2024-08-29 |
2,362.6384 |
0.0020 VERI |
2,362.6384 |
2,033.5862 |
2,691.6906 |
2,691.0000 |
| 2024-08-28 |
1,841.4210 |
0.0040 VERI |
1,841.4210 |
1,649.2557 |
2,033.5862 |
2,033.5862 |
| 2024-08-27 |
1,804.8560 |
0.0075 VERI |
1,804.8560 |
1,616.0000 |
1,993.7120 |
1,616.0000 |
| 2024-08-26 |
1,804.8560 |
0.0075 VERI |
1,804.8560 |
1,616.0000 |
1,993.7120 |
1,616.0000 |
| 2024-08-25 |
2,700.0000 |
0.0000 VERI |
2,700.0000 |
2,700.0000 |
2,700.0000 |
2,700.0000 |
| 2024-08-24 |
2,700.0000 |
0.0000 VERI |
2,700.0000 |
2,700.0000 |
2,700.0000 |
2,700.0000 |
| 2024-08-23 |
2,700.0000 |
0.0000 VERI |
2,700.0000 |
2,700.0000 |
2,700.0000 |
2,700.0000 |
| 2024-08-22 |
2,366.7931 |
0.0002 VERI |
2,366.7931 |
2,033.5862 |
2,700.0000 |
2,700.0000 |
| 2024-08-21 |
1,993.7120 |
0.0000 VERI |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2024-08-20 |
1,993.7120 |
0.0000 VERI |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2024-08-19 |
1,993.7120 |
0.0000 VERI |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2024-08-18 |
1,993.7120 |
0.0000 VERI |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2024-08-17 |
1,993.7120 |
0.0002 VERI |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2024-08-16 |
2,699.0000 |
0.0000 VERI |
2,699.0000 |
2,699.0000 |
2,699.0000 |
2,699.0000 |
| 2024-08-15 |
2,699.0000 |
0.0000 VERI |
2,699.0000 |
2,699.0000 |
2,699.0000 |
2,699.0000 |
| 2024-08-14 |
2,699.0000 |
0.0002 VERI |
2,699.0000 |
2,699.0000 |
2,699.0000 |
2,699.0000 |
| 2024-08-13 |
2,700.0000 |
0.0000 VERI |
2,700.0000 |
2,700.0000 |
2,700.0000 |
2,700.0000 |
| 2024-08-12 |
2,700.0000 |
0.0000 VERI |
2,700.0000 |
2,700.0000 |
2,700.0000 |
2,700.0000 |
| 2024-08-11 |
2,700.0000 |
0.0000 VERI |
2,700.0000 |
2,700.0000 |
2,700.0000 |
2,700.0000 |
| 2024-08-10 |
2,700.0000 |
0.0000 VERI |
2,700.0000 |
2,700.0000 |
2,700.0000 |
2,700.0000 |
| 2024-08-09 |
2,520.0000 |
0.0066 VERI |
2,520.0000 |
2,340.0000 |
2,700.0000 |
2,700.0000 |
| 2024-08-08 |
2,340.0000 |
0.0000 VERI |
2,340.0000 |
2,340.0000 |
2,340.0000 |
2,340.0000 |
| 2024-08-07 |
2,340.0000 |
0.0000 VERI |
2,340.0000 |
2,340.0000 |
2,340.0000 |
2,340.0000 |
| 2024-08-06 |
2,340.0000 |
0.0000 VERI |
2,340.0000 |
2,340.0000 |
2,340.0000 |
2,340.0000 |
| 2024-08-05 |
2,340.0000 |
0.0000 VERI |
2,340.0000 |
2,340.0000 |
2,340.0000 |
2,340.0000 |
| 2024-08-04 |
2,340.0000 |
0.0000 VERI |
2,340.0000 |
2,340.0000 |
2,340.0000 |
2,340.0000 |
| 2024-08-03 |
2,340.0000 |
0.0000 VERI |
2,340.0000 |
2,340.0000 |
2,340.0000 |
2,340.0000 |
| 2024-08-01 |
2,340.0000 |
0.0000 VERI |
2,340.0000 |
2,340.0000 |
2,340.0000 |
2,340.0000 |