Identifier on Yobit: veri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
2,340.0000 |
0.0000 VERI |
2,340.0000 |
2,340.0000 |
2,340.0000 |
2,340.0000 |
| 2024-08-06 |
2,340.0000 |
0.0000 VERI |
2,340.0000 |
2,340.0000 |
2,340.0000 |
2,340.0000 |
| 2024-08-05 |
2,340.0000 |
0.0000 VERI |
2,340.0000 |
2,340.0000 |
2,340.0000 |
2,340.0000 |
| 2024-08-04 |
2,340.0000 |
0.0000 VERI |
2,340.0000 |
2,340.0000 |
2,340.0000 |
2,340.0000 |
| 2024-08-03 |
2,340.0000 |
0.0000 VERI |
2,340.0000 |
2,340.0000 |
2,340.0000 |
2,340.0000 |
| 2024-08-01 |
2,340.0000 |
0.0000 VERI |
2,340.0000 |
2,340.0000 |
2,340.0000 |
2,340.0000 |
| 2024-07-31 |
2,340.0000 |
0.0000 VERI |
2,340.0000 |
2,340.0000 |
2,340.0000 |
2,340.0000 |
| 2024-07-30 |
2,340.0000 |
0.0000 VERI |
2,340.0000 |
2,340.0000 |
2,340.0000 |
2,340.0000 |
| 2024-07-29 |
2,340.0000 |
0.0000 VERI |
2,340.0000 |
2,340.0000 |
2,340.0000 |
2,340.0000 |
| 2024-07-28 |
2,340.0000 |
0.0000 VERI |
2,340.0000 |
2,340.0000 |
2,340.0000 |
2,340.0000 |
| 2024-07-27 |
2,340.0000 |
0.0000 VERI |
2,340.0000 |
2,340.0000 |
2,340.0000 |
2,340.0000 |
| 2024-07-26 |
2,340.0000 |
0.0000 VERI |
2,340.0000 |
2,340.0000 |
2,340.0000 |
2,340.0000 |
| 2024-07-25 |
2,340.0000 |
0.0000 VERI |
2,340.0000 |
2,340.0000 |
2,340.0000 |
2,340.0000 |
| 2024-07-24 |
2,340.0000 |
0.0000 VERI |
2,340.0000 |
2,340.0000 |
2,340.0000 |
2,340.0000 |
| 2024-07-23 |
2,340.0000 |
0.0000 VERI |
2,340.0000 |
2,340.0000 |
2,340.0000 |
2,340.0000 |
| 2024-07-22 |
2,340.0000 |
0.0000 VERI |
2,340.0000 |
2,340.0000 |
2,340.0000 |
2,340.0000 |
| 2024-07-21 |
2,340.0000 |
0.0000 VERI |
2,340.0000 |
2,340.0000 |
2,340.0000 |
2,340.0000 |
| 2024-07-20 |
2,340.0000 |
0.0000 VERI |
2,340.0000 |
2,340.0000 |
2,340.0000 |
2,340.0000 |
| 2024-07-19 |
2,186.7931 |
0.0002 VERI |
2,186.7931 |
2,033.5862 |
2,340.0000 |
2,340.0000 |
| 2024-07-18 |
1,993.8146 |
0.0006 VERI |
1,993.8146 |
1,954.0429 |
2,033.5862 |
2,033.5862 |
| 2024-07-17 |
1,954.0429 |
0.0000 VERI |
1,954.0429 |
1,954.0429 |
1,954.0429 |
1,954.0429 |
| 2024-07-16 |
1,954.0429 |
0.0000 VERI |
1,954.0429 |
1,954.0429 |
1,954.0429 |
1,954.0429 |
| 2024-07-15 |
1,954.0429 |
0.0000 VERI |
1,954.0429 |
1,954.0429 |
1,954.0429 |
1,954.0429 |
| 2024-07-14 |
1,954.0429 |
0.0000 VERI |
1,954.0429 |
1,954.0429 |
1,954.0429 |
1,954.0429 |
| 2024-07-13 |
1,954.0429 |
0.0000 VERI |
1,954.0429 |
1,954.0429 |
1,954.0429 |
1,954.0429 |
| 2024-07-12 |
1,954.0429 |
0.0000 VERI |
1,954.0429 |
1,954.0429 |
1,954.0429 |
1,954.0429 |
| 2024-07-11 |
1,934.7443 |
0.0003 VERI |
1,934.7443 |
1,915.4457 |
1,954.0429 |
1,954.0429 |
| 2024-07-10 |
1,915.4457 |
0.0000 VERI |
1,915.4457 |
1,915.4457 |
1,915.4457 |
1,915.4457 |
| 2024-07-09 |
1,905.9398 |
0.0002 VERI |
1,905.9398 |
1,896.4340 |
1,915.4457 |
1,915.4457 |
| 2024-07-08 |
1,859.3446 |
0.0008 VERI |
1,859.3446 |
1,822.2553 |
1,896.4340 |
1,896.4340 |
| 2024-07-07 |
1,822.2553 |
0.0000 VERI |
1,822.2553 |
1,822.2553 |
1,822.2553 |
1,822.2553 |
| 2024-07-06 |
1,822.2553 |
0.0000 VERI |
1,822.2553 |
1,822.2553 |
1,822.2553 |
1,822.2553 |
| 2024-07-05 |
1,822.2553 |
0.0000 VERI |
1,822.2553 |
1,822.2553 |
1,822.2553 |
1,822.2553 |
| 2024-07-04 |
1,822.2553 |
0.0000 VERI |
1,822.2553 |
1,822.2553 |
1,822.2553 |
1,822.2553 |
| 2024-07-03 |
1,822.2553 |
0.0000 VERI |
1,822.2553 |
1,822.2553 |
1,822.2553 |
1,822.2553 |
| 2024-07-02 |
1,822.2553 |
0.0001 VERI |
1,822.2553 |
1,822.2553 |
1,822.2553 |
1,822.2553 |
| 2024-07-01 |
1,804.1685 |
0.0000 VERI |
1,804.1685 |
1,804.1685 |
1,804.1685 |
1,804.1685 |
| 2024-06-30 |
1,777.5734 |
0.0008 VERI |
1,777.5734 |
1,750.9782 |
1,804.1685 |
1,804.1685 |
| 2024-06-29 |
1,733.5989 |
0.0002 VERI |
1,733.5989 |
1,733.5989 |
1,733.5989 |
1,733.5989 |
| 2024-06-28 |
1,699.6067 |
0.0000 VERI |
1,699.6067 |
1,699.6067 |
1,699.6067 |
1,699.6067 |
| 2024-06-27 |
1,699.6067 |
0.0000 VERI |
1,699.6067 |
1,699.6067 |
1,699.6067 |
1,699.6067 |
| 2024-06-26 |
1,699.6067 |
0.0000 VERI |
1,699.6067 |
1,699.6067 |
1,699.6067 |
1,699.6067 |
| 2024-06-25 |
1,699.6067 |
0.0000 VERI |
1,699.6067 |
1,699.6067 |
1,699.6067 |
1,699.6067 |
| 2024-06-24 |
1,699.6067 |
0.0000 VERI |
1,699.6067 |
1,699.6067 |
1,699.6067 |
1,699.6067 |
| 2024-06-23 |
1,708.1260 |
0.0003 VERI |
1,708.1260 |
1,699.6067 |
1,716.6453 |
1,699.6067 |
| 2024-06-22 |
1,708.1260 |
0.0003 VERI |
1,708.1260 |
1,699.6067 |
1,716.6453 |
1,699.6067 |
| 2024-06-21 |
1,716.6453 |
0.0000 VERI |
1,716.6453 |
1,716.6453 |
1,716.6453 |
1,716.6453 |
| 2024-06-20 |
1,716.6453 |
0.0000 VERI |
1,716.6453 |
1,716.6453 |
1,716.6453 |
1,716.6453 |
| 2024-06-19 |
1,716.6453 |
0.0000 VERI |
1,716.6453 |
1,716.6453 |
1,716.6453 |
1,716.6453 |
| 2024-06-18 |
1,797.2666 |
0.0019 VERI |
1,797.2666 |
1,716.6453 |
1,877.8880 |
1,716.6453 |