Crypto exchange Yobit

Market Veritaseum (VERI) / [unlinked]

Identifier on Yobit: veri_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-11-25 407.8789 1.7280 VERI 407.8789 265.7579 550.0000 265.7579
2020-11-24 550.0000 1.9961 VERI 550.0000 550.0000 550.0000 550.0000
2020-11-23 342.4249 0.0000 VERI 342.4249 342.4249 342.4249 342.4249
2020-11-22 342.4249 0.0000 VERI 342.4249 342.4249 342.4249 342.4249
2020-11-21 342.4249 0.0000 VERI 342.4249 342.4249 342.4249 342.4249
2020-11-20 342.4249 0.0100 VERI 342.4249 342.4249 342.4249 342.4249
2020-11-19 254.2362 0.0000 VERI 254.2362 254.2362 254.2362 254.2362
2020-11-18 254.2362 0.0000 VERI 254.2362 254.2362 254.2362 254.2362
2020-11-17 254.2362 0.0000 VERI 254.2362 254.2362 254.2362 254.2362
2020-11-16 254.2362 0.0000 VERI 254.2362 254.2362 254.2362 254.2362
2020-11-15 254.2362 0.0000 VERI 254.2362 254.2362 254.2362 254.2362
2020-11-14 254.2362 0.0000 VERI 254.2362 254.2362 254.2362 254.2362
2020-11-13 330.6702 0.0474 VERI 330.6702 252.7851 408.5553 252.7851
2020-11-12 330.6702 0.0474 VERI 330.6702 252.7851 408.5553 252.7851
2020-11-11 246.3927 0.2145 VERI 246.3927 212.1559 280.6294 280.6294
2020-11-10 800.0000 0.0000 VERI 800.0000 800.0000 800.0000 800.0000
2020-11-09 800.0000 0.1762 VERI 800.0000 800.0000 800.0000 800.0000
2020-11-08 733.3862 0.0213 VERI 733.3862 616.7724 850.0000 850.0000
2020-11-07 315.6709 0.0000 VERI 315.6709 315.6709 315.6709 315.6709
2020-11-06 315.6709 0.0224 VERI 315.6709 315.6709 315.6709 315.6709
2020-11-05 800.0000 0.0000 VERI 800.0000 800.0000 800.0000 800.0000
2020-11-04 800.0000 0.0000 VERI 800.0000 800.0000 800.0000 800.0000
2020-11-03 500.0000 0.0000 VERI 500.0000 500.0000 500.0000 500.0000
2020-11-02 500.0000 0.6895 VERI 500.0000 500.0000 500.0000 500.0000
2020-11-01 1,502.5000 4.3814 VERI 1,502.5000 306.0000 2,699.0000 560.3907
2020-10-31 245.2972 0.0000 VERI 245.2972 245.2972 245.2972 245.2972
2020-10-30 245.2972 0.0000 VERI 245.2972 245.2972 245.2972 245.2972
2020-10-29 245.2972 0.0000 VERI 245.2972 245.2972 245.2972 245.2972
2020-10-28 245.2972 0.0000 VERI 245.2972 245.2972 245.2972 245.2972
2020-10-27 245.2972 0.0000 VERI 245.2972 245.2972 245.2972 245.2972
2020-10-26 245.2972 0.0000 VERI 245.2972 245.2972 245.2972 245.2972
2020-10-25 245.2972 0.0000 VERI 245.2972 245.2972 245.2972 245.2972
2020-10-24 245.2972 0.1573 VERI 245.2972 245.2972 245.2972 245.2972
2020-10-23 355.6782 0.1540 VERI 355.6782 271.9562 439.4002 271.9562
2020-10-22 225.0000 0.0000 VERI 225.0000 225.0000 225.0000 225.0000
2020-10-21 225.0000 0.0000 VERI 225.0000 225.0000 225.0000 225.0000
2020-10-20 225.0000 0.0500 VERI 225.0000 225.0000 225.0000 225.0000
2020-10-19 305.7946 0.0000 VERI 305.7946 305.7946 305.7946 305.7946
2020-10-18 305.7946 0.0000 VERI 305.7946 305.7946 305.7946 305.7946
2020-10-17 305.7946 0.0000 VERI 305.7946 305.7946 305.7946 305.7946
2020-10-16 305.7946 0.0000 VERI 305.7946 305.7946 305.7946 305.7946
2020-10-15 305.7946 0.0000 VERI 305.7946 305.7946 305.7946 305.7946
2020-10-14 305.7946 0.0000 VERI 305.7946 305.7946 305.7946 305.7946
2020-10-13 305.7946 0.0000 VERI 305.7946 305.7946 305.7946 305.7946
2020-10-12 305.7946 0.0000 VERI 305.7946 305.7946 305.7946 305.7946
2020-10-11 305.7946 0.0000 VERI 305.7946 305.7946 305.7946 305.7946
2020-10-10 305.7946 0.0000 VERI 305.7946 305.7946 305.7946 305.7946
2020-10-09 305.7946 0.0000 VERI 305.7946 305.7946 305.7946 305.7946
2020-10-08 347.7689 0.6837 VERI 347.7689 305.7946 389.7433 305.7946
2020-10-07 260.0001 0.0000 VERI 260.0001 260.0001 260.0001 260.0001
12...2829303132...4243