Crypto exchange Yobit

Market Veritaseum (VERI) / [unlinked]

Identifier on Yobit: veri_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-06 260.0001 0.0000 VERI 260.0001 260.0001 260.0001 260.0001
2020-10-05 260.0001 0.0000 VERI 260.0001 260.0001 260.0001 260.0001
2020-10-04 319.8717 0.1005 VERI 319.8717 250.0000 389.7433 260.0001
2020-10-03 433.3952 0.0000 VERI 433.3952 433.3952 433.3952 433.3952
2020-10-02 433.3952 0.0000 VERI 433.3952 433.3952 433.3952 433.3952
2020-10-01 433.3952 0.0000 VERI 433.3952 433.3952 433.3952 433.3952
2020-09-30 433.3952 0.0000 VERI 433.3952 433.3952 433.3952 433.3952
2020-09-29 433.3952 0.0147 VERI 433.3952 433.3952 433.3952 433.3952
2020-09-28 654.9163 0.0000 VERI 654.9163 654.9163 654.9163 654.9163
2020-09-27 654.9163 0.0000 VERI 654.9163 654.9163 654.9163 654.9163
2020-09-26 654.9163 0.0000 VERI 654.9163 654.9163 654.9163 654.9163
2020-09-25 654.9163 0.0070 VERI 654.9163 654.9163 654.9163 654.9163
2020-09-24 1,391.7217 0.0000 VERI 1,391.7217 1,391.7217 1,391.7217 1,391.7217
2020-09-23 1,391.7217 0.0000 VERI 1,391.7217 1,391.7217 1,391.7217 1,391.7217
2020-09-22 897.3563 0.0447 VERI 897.3563 402.9909 1,391.7217 1,391.7217
2020-09-21 754.7495 0.0000 VERI 754.7495 754.7495 754.7495 754.7495
2020-09-20 754.7495 0.0013 VERI 754.7495 754.7495 754.7495 754.7495
2020-09-19 733.3723 0.0000 VERI 733.3723 733.3723 733.3723 733.3723
2020-09-18 733.3723 0.0000 VERI 733.3723 733.3723 733.3723 733.3723
2020-09-17 733.3723 0.0000 VERI 733.3723 733.3723 733.3723 733.3723
2020-09-16 466.6861 0.4665 VERI 466.6861 200.0000 733.3723 733.3723
2020-09-15 479.0953 0.0125 VERI 479.0953 479.0953 479.0953 479.0953
2020-09-14 461.3954 0.0000 VERI 461.3954 461.3954 461.3954 461.3954
2020-09-13 461.3954 0.0000 VERI 461.3954 461.3954 461.3954 461.3954
2020-09-12 461.3954 0.0000 VERI 461.3954 461.3954 461.3954 461.3954
2020-09-11 461.3954 0.0000 VERI 461.3954 461.3954 461.3954 461.3954
2020-09-10 420.1323 0.1028 VERI 420.1323 378.8692 461.3954 461.3954
2020-09-09 479.0953 0.0000 VERI 479.0953 479.0953 479.0953 479.0953
2020-09-08 479.0953 0.0000 VERI 479.0953 479.0953 479.0953 479.0953
2020-09-07 479.0953 0.0000 VERI 479.0953 479.0953 479.0953 479.0953
2020-09-06 479.0953 0.0000 VERI 479.0953 479.0953 479.0953 479.0953
2020-09-05 479.0953 0.0104 VERI 479.0953 479.0953 479.0953 479.0953
2020-09-04 479.0953 0.0000 VERI 479.0953 479.0953 479.0953 479.0953
2020-09-03 479.0953 0.0000 VERI 479.0953 479.0953 479.0953 479.0953
2020-09-02 479.0953 0.0163 VERI 479.0953 479.0953 479.0953 479.0953
2020-09-01 479.0953 0.0110 VERI 479.0953 479.0953 479.0953 479.0953
2020-08-31 479.0953 0.0000 VERI 479.0953 479.0953 479.0953 479.0953
2020-08-30 479.0953 0.0188 VERI 479.0953 479.0953 479.0953 479.0953
2020-08-29 479.0953 0.0000 VERI 479.0953 479.0953 479.0953 479.0953
2020-08-28 479.0953 0.0000 VERI 479.0953 479.0953 479.0953 479.0953
2020-08-27 479.0953 0.0000 VERI 479.0953 479.0953 479.0953 479.0953
2020-08-26 479.0953 0.0261 VERI 479.0953 479.0953 479.0953 479.0953
2020-08-25 476.0286 0.0000 VERI 476.0286 476.0286 476.0286 476.0286
2020-08-24 476.0286 0.0000 VERI 476.0286 476.0286 476.0286 476.0286
2020-08-23 476.0286 0.0000 VERI 476.0286 476.0286 476.0286 476.0286
2020-08-22 476.0286 0.0000 VERI 476.0286 476.0286 476.0286 476.0286
2020-08-21 476.0286 0.0000 VERI 476.0286 476.0286 476.0286 476.0286
2020-08-20 476.0286 0.1441 VERI 476.0286 476.0286 476.0286 476.0286
2020-08-19 662.6758 0.0000 VERI 662.6758 662.6758 662.6758 662.6758
2020-08-18 662.6758 0.0000 VERI 662.6758 662.6758 662.6758 662.6758
12...2930313233...4243