Crypto exchange Yobit

Market Veritaseum (VERI) / [unlinked]

Identifier on Yobit: veri_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-17 662.6758 0.0000 VERI 662.6758 662.6758 662.6758 662.6758
2020-08-16 662.6758 0.0000 VERI 662.6758 662.6758 662.6758 662.6758
2020-08-15 662.0629 0.0363 VERI 662.0629 661.4500 662.6758 662.6758
2020-08-14 403.8068 0.0198 VERI 403.8068 403.8068 403.8068 403.8068
2020-08-13 401.0838 0.0000 VERI 401.0838 401.0838 401.0838 401.0838
2020-08-12 400.0071 0.0400 VERI 400.0071 398.9305 401.0838 401.0838
2020-08-11 664.7818 0.0000 VERI 664.7818 664.7818 664.7818 664.7818
2020-08-10 664.7818 0.0000 VERI 664.7818 664.7818 664.7818 664.7818
2020-08-09 664.7818 0.0000 VERI 664.7818 664.7818 664.7818 664.7818
2020-08-08 664.7818 0.0120 VERI 664.7818 664.7818 664.7818 664.7818
2020-08-07 821.9908 0.0002 VERI 821.9908 821.9908 821.9908 821.9908
2020-08-06 781.7243 0.0000 VERI 781.7243 781.7243 781.7243 781.7243
2020-08-05 781.7243 0.0000 VERI 781.7243 781.7243 781.7243 781.7243
2020-08-04 781.7243 0.0000 VERI 781.7243 781.7243 781.7243 781.7243
2020-08-03 632.5323 0.0132 VERI 632.5323 483.3402 781.7243 781.7243
2020-08-02 483.3402 0.0000 VERI 483.3402 483.3402 483.3402 483.3402
2020-08-01 483.3402 0.0002 VERI 483.3402 483.3402 483.3402 483.3402
2020-07-31 276.4375 0.0226 VERI 276.4375 240.3805 312.4946 312.4946
2020-07-30 240.3805 0.0000 VERI 240.3805 240.3805 240.3805 240.3805
2020-07-29 240.3805 0.0000 VERI 240.3805 240.3805 240.3805 240.3805
2020-07-28 240.3805 0.0000 VERI 240.3805 240.3805 240.3805 240.3805
2020-07-27 240.3805 0.0000 VERI 240.3805 240.3805 240.3805 240.3805
2020-07-26 240.3805 0.0000 VERI 240.3805 240.3805 240.3805 240.3805
2020-07-25 240.3805 0.0000 VERI 240.3805 240.3805 240.3805 240.3805
2020-07-24 312.7886 0.0350 VERI 312.7886 142.2370 483.3402 240.3805
2020-07-23 483.3402 0.0004 VERI 483.3402 483.3402 483.3402 483.3402
2020-07-22 483.3402 0.0000 VERI 483.3402 483.3402 483.3402 483.3402
2020-07-21 483.3402 0.0005 VERI 483.3402 483.3402 483.3402 483.3402
2020-07-20 483.3402 0.0000 VERI 483.3402 483.3402 483.3402 483.3402
2020-07-19 483.3402 0.0000 VERI 483.3402 483.3402 483.3402 483.3402
2020-07-18 483.3402 0.0002 VERI 483.3402 483.3402 483.3402 483.3402
2020-07-17 329.5500 0.0000 VERI 329.5500 329.5500 329.5500 329.5500
2020-07-16 314.7750 0.0250 VERI 314.7750 300.0000 329.5500 329.5500
2020-07-15 300.0000 0.0000 VERI 300.0000 300.0000 300.0000 300.0000
2020-07-14 300.0000 0.0707 VERI 300.0000 300.0000 300.0000 300.0000
2020-07-13 350.0000 0.0000 VERI 350.0000 350.0000 350.0000 350.0000
2020-07-12 350.0000 0.0000 VERI 350.0000 350.0000 350.0000 350.0000
2020-07-11 350.0000 0.0000 VERI 350.0000 350.0000 350.0000 350.0000
2020-07-10 350.0000 0.0000 VERI 350.0000 350.0000 350.0000 350.0000
2020-07-09 350.0000 0.0000 VERI 350.0000 350.0000 350.0000 350.0000
2020-07-08 350.0000 0.0000 VERI 350.0000 350.0000 350.0000 350.0000
2020-07-07 350.0000 0.0000 VERI 350.0000 350.0000 350.0000 350.0000
2020-07-06 350.0000 0.0000 VERI 350.0000 350.0000 350.0000 350.0000
2020-07-05 350.0000 0.0000 VERI 350.0000 350.0000 350.0000 350.0000
2020-07-04 400.0000 0.2188 VERI 400.0000 350.0000 450.0000 350.0000
2020-07-03 1,491.7539 0.4983 VERI 1,491.7539 300.0000 2,683.5078 400.0000
2020-07-02 300.0000 0.0000 VERI 300.0000 300.0000 300.0000 300.0000
2020-07-01 300.0000 0.0000 VERI 300.0000 300.0000 300.0000 300.0000
2020-06-30 300.0000 0.1738 VERI 300.0000 300.0000 300.0000 300.0000
2020-06-29 372.0523 0.0000 VERI 372.0523 372.0523 372.0523 372.0523
12...3031323334...4243