Identifier on Yobit: veri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
372.0523 |
0.0000 VERI |
372.0523 |
372.0523 |
372.0523 |
372.0523 |
| 2020-06-27 |
372.0523 |
0.0000 VERI |
372.0523 |
372.0523 |
372.0523 |
372.0523 |
| 2020-06-26 |
372.0523 |
0.0000 VERI |
372.0523 |
372.0523 |
372.0523 |
372.0523 |
| 2020-06-25 |
372.0523 |
0.0000 VERI |
372.0523 |
372.0523 |
372.0523 |
372.0523 |
| 2020-06-24 |
372.0523 |
0.0000 VERI |
372.0523 |
372.0523 |
372.0523 |
372.0523 |
| 2020-06-23 |
372.0523 |
0.0000 VERI |
372.0523 |
372.0523 |
372.0523 |
372.0523 |
| 2020-06-22 |
372.0523 |
0.0000 VERI |
372.0523 |
372.0523 |
372.0523 |
372.0523 |
| 2020-06-21 |
372.0523 |
0.0000 VERI |
372.0523 |
372.0523 |
372.0523 |
372.0523 |
| 2020-06-20 |
371.5639 |
0.0467 VERI |
371.5639 |
370.7505 |
372.3773 |
372.0523 |
| 2020-06-19 |
372.4240 |
0.0403 VERI |
372.4240 |
371.3466 |
373.5015 |
372.8838 |
| 2020-06-18 |
300.0000 |
0.0000 VERI |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2020-06-17 |
300.0000 |
0.0000 VERI |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2020-06-16 |
300.0000 |
0.0000 VERI |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2020-06-15 |
300.0000 |
0.0012 VERI |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2020-06-14 |
578.8731 |
0.0000 VERI |
578.8731 |
578.8731 |
578.8731 |
578.8731 |
| 2020-06-13 |
578.8731 |
0.0000 VERI |
578.8731 |
578.8731 |
578.8731 |
578.8731 |
| 2020-06-12 |
578.8731 |
0.0000 VERI |
578.8731 |
578.8731 |
578.8731 |
578.8731 |
| 2020-06-11 |
578.8731 |
0.0000 VERI |
578.8731 |
578.8731 |
578.8731 |
578.8731 |
| 2020-06-10 |
578.8731 |
0.0000 VERI |
578.8731 |
578.8731 |
578.8731 |
578.8731 |
| 2020-06-09 |
578.8731 |
0.0000 VERI |
578.8731 |
578.8731 |
578.8731 |
578.8731 |
| 2020-06-08 |
577.7470 |
0.0158 VERI |
577.7470 |
576.6209 |
578.8731 |
578.8731 |
| 2020-06-07 |
615.2835 |
0.0000 VERI |
615.2835 |
615.2835 |
615.2835 |
615.2835 |
| 2020-06-06 |
615.2835 |
0.0000 VERI |
615.2835 |
615.2835 |
615.2835 |
615.2835 |
| 2020-06-05 |
615.2835 |
0.0000 VERI |
615.2835 |
615.2835 |
615.2835 |
615.2835 |
| 2020-06-04 |
613.5089 |
0.0704 VERI |
613.5089 |
611.7343 |
615.2835 |
615.2835 |
| 2020-06-03 |
613.2202 |
0.0000 VERI |
613.2202 |
613.2202 |
613.2202 |
613.2202 |
| 2020-06-02 |
613.2202 |
0.0000 VERI |
613.2202 |
613.2202 |
613.2202 |
613.2202 |
| 2020-06-01 |
613.2202 |
0.0000 VERI |
613.2202 |
613.2202 |
613.2202 |
613.2202 |
| 2020-05-31 |
613.2202 |
0.0000 VERI |
613.2202 |
613.2202 |
613.2202 |
613.2202 |
| 2020-05-30 |
613.2202 |
0.0000 VERI |
613.2202 |
613.2202 |
613.2202 |
613.2202 |
| 2020-05-29 |
613.2202 |
0.0000 VERI |
613.2202 |
613.2202 |
613.2202 |
613.2202 |
| 2020-05-28 |
613.2202 |
0.0000 VERI |
613.2202 |
613.2202 |
613.2202 |
613.2202 |
| 2020-05-27 |
613.2202 |
0.0000 VERI |
613.2202 |
613.2202 |
613.2202 |
613.2202 |
| 2020-05-26 |
613.2202 |
0.0000 VERI |
613.2202 |
613.2202 |
613.2202 |
613.2202 |
| 2020-05-25 |
613.2202 |
0.0000 VERI |
613.2202 |
613.2202 |
613.2202 |
613.2202 |
| 2020-05-24 |
613.2202 |
0.0000 VERI |
613.2202 |
613.2202 |
613.2202 |
613.2202 |
| 2020-05-23 |
613.2202 |
0.0000 VERI |
613.2202 |
613.2202 |
613.2202 |
613.2202 |
| 2020-05-22 |
613.2202 |
0.0000 VERI |
613.2202 |
613.2202 |
613.2202 |
613.2202 |
| 2020-05-21 |
613.2202 |
0.0000 VERI |
613.2202 |
613.2202 |
613.2202 |
613.2202 |
| 2020-05-20 |
613.2202 |
0.0000 VERI |
613.2202 |
613.2202 |
613.2202 |
613.2202 |
| 2020-05-19 |
613.2202 |
0.0000 VERI |
613.2202 |
613.2202 |
613.2202 |
613.2202 |
| 2020-05-18 |
582.3335 |
0.1902 VERI |
582.3335 |
551.4469 |
613.2202 |
613.2202 |
| 2020-05-17 |
424.1900 |
0.0000 VERI |
424.1900 |
424.1900 |
424.1900 |
424.1900 |
| 2020-05-16 |
424.1900 |
0.0000 VERI |
424.1900 |
424.1900 |
424.1900 |
424.1900 |
| 2020-05-15 |
424.1900 |
0.0000 VERI |
424.1900 |
424.1900 |
424.1900 |
424.1900 |
| 2020-05-14 |
424.1900 |
0.0000 VERI |
424.1900 |
424.1900 |
424.1900 |
424.1900 |
| 2020-05-13 |
424.1900 |
0.0000 VERI |
424.1900 |
424.1900 |
424.1900 |
424.1900 |
| 2020-05-12 |
424.1900 |
0.0000 VERI |
424.1900 |
424.1900 |
424.1900 |
424.1900 |
| 2020-05-11 |
424.1900 |
0.0000 VERI |
424.1900 |
424.1900 |
424.1900 |
424.1900 |
| 2020-05-10 |
424.1900 |
0.0010 VERI |
424.1900 |
424.1900 |
424.1900 |
424.1900 |