Crypto exchange Yobit

Market Veritaseum (VERI) / [unlinked]

Identifier on Yobit: veri_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-09 350.0001 0.0003 VERI 350.0001 350.0001 350.0001 350.0001
2020-05-08 339.0494 0.0435 VERI 339.0494 251.0000 427.0987 424.1900
2020-05-07 629.4093 0.0002 VERI 629.4093 629.4093 629.4093 629.4093
2020-05-06 427.0988 0.0000 VERI 427.0988 427.0988 427.0988 427.0988
2020-05-05 427.0988 0.0000 VERI 427.0988 427.0988 427.0988 427.0988
2020-05-04 427.0988 0.0000 VERI 427.0988 427.0988 427.0988 427.0988
2020-05-03 427.0988 0.0000 VERI 427.0988 427.0988 427.0988 427.0988
2020-05-02 427.0988 0.0000 VERI 427.0988 427.0988 427.0988 427.0988
2020-05-01 535.2081 0.1698 VERI 535.2081 496.8825 573.5336 573.5336
2020-04-30 482.6245 0.0000 VERI 482.6245 482.6245 482.6245 482.6245
2020-04-29 482.6245 0.0000 VERI 482.6245 482.6245 482.6245 482.6245
2020-04-28 482.6245 0.0000 VERI 482.6245 482.6245 482.6245 482.6245
2020-04-27 482.6245 0.0000 VERI 482.6245 482.6245 482.6245 482.6245
2020-04-26 482.6245 0.6400 VERI 482.6245 482.6245 482.6245 482.6245
2020-04-25 466.1641 0.0297 VERI 466.1641 449.1428 483.1854 483.1854
2020-04-24 482.4843 0.0104 VERI 482.4843 482.4843 482.4843 482.4843
2020-04-23 488.8603 0.0000 VERI 488.8603 488.8603 488.8603 488.8603
2020-04-22 488.8603 0.0000 VERI 488.8603 488.8603 488.8603 488.8603
2020-04-21 488.8603 0.0000 VERI 488.8603 488.8603 488.8603 488.8603
2020-04-20 488.8603 0.0204 VERI 488.8603 488.8603 488.8603 488.8603
2020-04-19 704.1350 0.0000 VERI 704.1350 704.1350 704.1350 704.1350
2020-04-18 704.1350 0.0000 VERI 704.1350 704.1350 704.1350 704.1350
2020-04-17 704.1350 0.0959 VERI 704.1350 704.1350 704.1350 704.1350
2020-04-16 514.3735 0.0000 VERI 514.3735 514.3735 514.3735 514.3735
2020-04-15 514.3735 0.0000 VERI 514.3735 514.3735 514.3735 514.3735
2020-04-14 514.3735 0.0000 VERI 514.3735 514.3735 514.3735 514.3735
2020-04-13 514.3735 0.0000 VERI 514.3735 514.3735 514.3735 514.3735
2020-04-12 514.3735 0.0000 VERI 514.3735 514.3735 514.3735 514.3735
2020-04-11 514.3735 0.0000 VERI 514.3735 514.3735 514.3735 514.3735
2020-04-10 514.3735 0.0000 VERI 514.3735 514.3735 514.3735 514.3735
2020-04-09 514.3735 0.0000 VERI 514.3735 514.3735 514.3735 514.3735
2020-04-08 514.3735 0.0000 VERI 514.3735 514.3735 514.3735 514.3735
2020-04-07 485.6957 0.1373 VERI 485.6957 457.0179 514.3735 514.3735
2020-04-06 333.0000 0.0000 VERI 333.0000 333.0000 333.0000 333.0000
2020-04-05 333.0000 0.0000 VERI 333.0000 333.0000 333.0000 333.0000
2020-04-04 333.0000 0.0000 VERI 333.0000 333.0000 333.0000 333.0000
2020-04-03 333.0000 0.0003 VERI 333.0000 333.0000 333.0000 333.0000
2020-04-02 252.4871 1.7277 VERI 252.4871 141.0500 363.9242 141.0500
2020-04-01 252.4871 1.7277 VERI 252.4871 141.0500 363.9242 141.0500
2020-03-31 547.5183 0.1251 VERI 547.5183 547.5183 547.5183 547.5183
2020-03-30 523.4445 0.1184 VERI 523.4445 523.4445 523.4445 523.4445
2020-03-29 516.2200 0.0002 VERI 516.2200 516.2200 516.2200 516.2200
2020-03-28 504.4162 0.0000 VERI 504.4162 504.4162 504.4162 504.4162
2020-03-27 504.4162 0.0000 VERI 504.4162 504.4162 504.4162 504.4162
2020-03-26 504.4162 0.0000 VERI 504.4162 504.4162 504.4162 504.4162
2020-03-24 504.4162 0.0000 VERI 504.4162 504.4162 504.4162 504.4162
2020-03-23 504.4162 0.0000 VERI 504.4162 504.4162 504.4162 504.4162
2020-03-22 504.4162 0.0000 VERI 504.4162 504.4162 504.4162 504.4162
2020-03-21 504.4162 0.0000 VERI 504.4162 504.4162 504.4162 504.4162
2020-03-20 504.4162 0.0000 VERI 504.4162 504.4162 504.4162 504.4162
12...3233343536...4243