Crypto exchange Yobit

Market Veritaseum (VERI) / [unlinked]

Identifier on Yobit: veri_rur
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-19 1,261.2857 0.0000 VERI 1,261.2857 1,261.2857 1,261.2857 1,261.2857
2019-10-18 1,261.2857 0.0040 VERI 1,261.2857 1,261.2857 1,261.2857 1,261.2857
2019-10-17 1,280.6429 0.3171 VERI 1,280.6429 1,261.2857 1,300.0000 1,261.2857
2019-10-16 1,197.7547 2.6734 VERI 1,197.7547 1,095.5095 1,300.0000 1,279.5600
2019-10-15 1,204.8565 0.3149 VERI 1,204.8565 1,109.7131 1,300.0000 1,300.0000
2019-10-14 1,051.0194 8.0958 VERI 1,051.0194 802.0389 1,300.0000 1,300.0000
2019-10-13 955.8440 0.0000 VERI 955.8440 955.8440 955.8440 955.8440
2019-10-12 955.8440 0.0000 VERI 955.8440 955.8440 955.8440 955.8440
2019-10-11 1,200.8448 0.0962 VERI 1,200.8448 1,151.6895 1,250.0000 1,250.0000
2019-10-10 1,000.0000 4.4150 VERI 1,000.0000 700.0000 1,300.0000 1,151.6895
2019-10-09 633.7311 0.2615 VERI 633.7311 352.0000 915.4622 915.4622
2019-10-08 352.0000 0.0000 VERI 352.0000 352.0000 352.0000 352.0000
2019-10-07 800.0000 0.0001 VERI 800.0000 800.0000 800.0000 800.0000
2019-10-06 800.0000 0.0003 VERI 800.0000 800.0000 800.0000 800.0000
2019-10-05 575.5000 0.0497 VERI 575.5000 351.0000 800.0000 800.0000
2019-10-04 450.0000 0.0000 VERI 450.0000 450.0000 450.0000 450.0000
2019-10-03 525.0000 4.2859 VERI 525.0000 450.0000 600.0000 450.0000
2019-10-02 600.0000 0.0000 VERI 600.0000 600.0000 600.0000 600.0000
2019-10-01 450.0000 0.0000 VERI 450.0000 450.0000 450.0000 450.0000
2019-09-30 450.0000 0.0002 VERI 450.0000 450.0000 450.0000 450.0000
2019-09-29 450.0000 0.0000 VERI 450.0000 450.0000 450.0000 450.0000
2019-09-28 450.0000 0.0000 VERI 450.0000 450.0000 450.0000 450.0000
2019-09-27 450.0000 0.0003 VERI 450.0000 450.0000 450.0000 450.0000
2019-09-26 450.0000 0.0003 VERI 450.0000 450.0000 450.0000 450.0000
2019-09-25 450.0000 0.0000 VERI 450.0000 450.0000 450.0000 450.0000
2019-09-24 450.0000 0.0000 VERI 450.0000 450.0000 450.0000 450.0000
2019-09-23 450.0000 0.0000 VERI 450.0000 450.0000 450.0000 450.0000
2019-09-22 450.0000 0.0000 VERI 450.0000 450.0000 450.0000 450.0000
2019-09-21 450.0000 0.0000 VERI 450.0000 450.0000 450.0000 450.0000
2019-09-20 700.0000 0.0003 VERI 700.0000 450.0000 950.0000 450.0000
2019-09-19 1,100.0000 0.0000 VERI 1,100.0000 1,100.0000 1,100.0000 1,100.0000
2019-09-18 999.5000 0.3539 VERI 999.5000 899.0000 1,100.0000 1,100.0000
2019-09-17 999.5000 0.3463 VERI 999.5000 899.0000 1,100.0000 1,100.0000
2019-09-16 963.3485 0.0000 VERI 963.3485 963.3485 963.3485 963.3485
2019-09-15 881.6742 0.0219 VERI 881.6742 800.0000 963.3485 963.3485
2019-09-14 555.1311 12.9694 VERI 555.1311 460.1560 650.1063 490.4486
2019-09-13 750.0000 2.7613 VERI 750.0000 650.0000 850.0000 650.0000
2019-09-12 790.8872 0.3009 VERI 790.8872 581.7744 1,000.0000 1,000.0000
2019-09-11 950.0000 1.4098 VERI 950.0000 950.0000 950.0000 950.0000
2019-09-10 970.0000 1.4675 VERI 970.0000 950.0000 990.0000 950.0000
2019-09-09 5,189.0413 4.7254 VERI 5,189.0413 878.0826 9,500.0000 1,030.0000
2019-09-08 29,725.0000 1.2759 VERI 29,725.0000 550.0000 58,900.0000 2,000.0000
2019-09-07 796.0843 0.0000 VERI 796.0843 796.0843 796.0843 796.0843
2019-09-06 796.0843 0.0000 VERI 796.0843 796.0843 796.0843 796.0843
2019-09-05 796.0843 0.0000 VERI 796.0843 796.0843 796.0843 796.0843
2019-09-04 796.0843 0.0000 VERI 796.0843 796.0843 796.0843 796.0843
2019-09-03 796.0843 0.0000 VERI 796.0843 796.0843 796.0843 796.0843
2019-09-02 796.0843 0.0000 VERI 796.0843 796.0843 796.0843 796.0843
2019-09-01 796.0843 0.0000 VERI 796.0843 796.0843 796.0843 796.0843
2019-08-31 796.0843 0.0000 VERI 796.0843 796.0843 796.0843 796.0843
12...3637383940...4243