Identifier on Yobit: veri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
1,906.4107 |
0.0005 VERI |
1,906.4107 |
1,877.8880 |
1,934.9335 |
1,877.8880 |
| 2024-06-16 |
1,971.0013 |
0.0143 VERI |
1,971.0013 |
1,934.9335 |
2,007.0690 |
1,934.9335 |
| 2024-06-15 |
2,041.9960 |
0.0007 VERI |
2,041.9960 |
2,007.0690 |
2,076.9231 |
2,007.0690 |
| 2024-06-14 |
2,222.0022 |
0.0000 VERI |
2,222.0022 |
2,222.0022 |
2,222.0022 |
2,222.0022 |
| 2024-06-13 |
2,222.0022 |
0.0000 VERI |
2,222.0022 |
2,222.0022 |
2,222.0022 |
2,222.0022 |
| 2024-06-12 |
2,222.0022 |
0.0000 VERI |
2,222.0022 |
2,222.0022 |
2,222.0022 |
2,222.0022 |
| 2024-06-11 |
2,361.0011 |
0.0044 VERI |
2,361.0011 |
2,222.0022 |
2,500.0000 |
2,222.0022 |
| 2024-06-10 |
2,500.0000 |
0.0000 VERI |
2,500.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
| 2024-06-09 |
2,500.0000 |
0.0000 VERI |
2,500.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
| 2024-06-08 |
2,500.0000 |
0.0000 VERI |
2,500.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
| 2024-06-07 |
2,511.0561 |
0.0015 VERI |
2,511.0561 |
2,500.0000 |
2,522.1122 |
2,500.0000 |
| 2024-06-06 |
2,511.0561 |
0.0008 VERI |
2,511.0561 |
2,500.0000 |
2,522.1122 |
2,500.0000 |
| 2024-06-05 |
2,522.0022 |
0.0000 VERI |
2,522.0022 |
2,522.0022 |
2,522.0022 |
2,522.0022 |
| 2024-06-04 |
2,522.0022 |
0.0000 VERI |
2,522.0022 |
2,522.0022 |
2,522.0022 |
2,522.0022 |
| 2024-06-03 |
2,522.0022 |
0.0000 VERI |
2,522.0022 |
2,522.0022 |
2,522.0022 |
2,522.0022 |
| 2024-06-02 |
2,522.0022 |
0.0000 VERI |
2,522.0022 |
2,522.0022 |
2,522.0022 |
2,522.0022 |
| 2024-06-01 |
2,522.0022 |
0.0000 VERI |
2,522.0022 |
2,522.0022 |
2,522.0022 |
2,522.0022 |
| 2024-05-31 |
2,522.0022 |
0.0000 VERI |
2,522.0022 |
2,522.0022 |
2,522.0022 |
2,522.0022 |
| 2024-05-30 |
2,522.0022 |
0.0000 VERI |
2,522.0022 |
2,522.0022 |
2,522.0022 |
2,522.0022 |
| 2024-05-29 |
2,522.0022 |
0.0000 VERI |
2,522.0022 |
2,522.0022 |
2,522.0022 |
2,522.0022 |
| 2024-05-28 |
2,522.0022 |
0.0000 VERI |
2,522.0022 |
2,522.0022 |
2,522.0022 |
2,522.0022 |
| 2024-05-27 |
2,522.0022 |
0.0000 VERI |
2,522.0022 |
2,522.0022 |
2,522.0022 |
2,522.0022 |
| 2024-05-26 |
2,522.0022 |
0.0000 VERI |
2,522.0022 |
2,522.0022 |
2,522.0022 |
2,522.0022 |
| 2024-05-25 |
2,522.0022 |
0.0000 VERI |
2,522.0022 |
2,522.0022 |
2,522.0022 |
2,522.0022 |
| 2024-05-24 |
2,522.0022 |
0.0000 VERI |
2,522.0022 |
2,522.0022 |
2,522.0022 |
2,522.0022 |
| 2024-05-23 |
2,522.0022 |
0.0000 VERI |
2,522.0022 |
2,522.0022 |
2,522.0022 |
2,522.0022 |
| 2024-05-22 |
2,522.0022 |
0.0000 VERI |
2,522.0022 |
2,522.0022 |
2,522.0022 |
2,522.0022 |
| 2024-05-21 |
2,522.0022 |
0.0000 VERI |
2,522.0022 |
2,522.0022 |
2,522.0022 |
2,522.0022 |
| 2024-05-20 |
2,522.0022 |
0.0000 VERI |
2,522.0022 |
2,522.0022 |
2,522.0022 |
2,522.0022 |
| 2024-05-19 |
2,522.0022 |
0.0000 VERI |
2,522.0022 |
2,522.0022 |
2,522.0022 |
2,522.0022 |
| 2024-05-18 |
2,522.0022 |
0.0000 VERI |
2,522.0022 |
2,522.0022 |
2,522.0022 |
2,522.0022 |
| 2024-05-17 |
2,522.0022 |
0.0000 VERI |
2,522.0022 |
2,522.0022 |
2,522.0022 |
2,522.0022 |
| 2024-05-16 |
2,522.0022 |
0.0000 VERI |
2,522.0022 |
2,522.0022 |
2,522.0022 |
2,522.0022 |
| 2024-05-15 |
2,522.0022 |
0.0000 VERI |
2,522.0022 |
2,522.0022 |
2,522.0022 |
2,522.0022 |
| 2024-05-14 |
2,523.5011 |
0.0002 VERI |
2,523.5011 |
2,522.0022 |
2,525.0000 |
2,522.0022 |
| 2024-05-13 |
3,737.0000 |
0.0000 VERI |
3,737.0000 |
3,737.0000 |
3,737.0000 |
3,737.0000 |
| 2024-05-12 |
3,737.0000 |
0.0000 VERI |
3,737.0000 |
3,737.0000 |
3,737.0000 |
3,737.0000 |
| 2024-05-11 |
3,737.0000 |
0.0000 VERI |
3,737.0000 |
3,737.0000 |
3,737.0000 |
3,737.0000 |
| 2024-05-10 |
3,737.0000 |
0.0000 VERI |
3,737.0000 |
3,737.0000 |
3,737.0000 |
3,737.0000 |
| 2024-05-09 |
3,737.0000 |
0.0000 VERI |
3,737.0000 |
3,737.0000 |
3,737.0000 |
3,737.0000 |
| 2024-05-08 |
3,129.5011 |
0.1144 VERI |
3,129.5011 |
2,522.0022 |
3,737.0000 |
3,737.0000 |
| 2024-05-07 |
3,278.6029 |
0.0000 VERI |
3,278.6029 |
3,278.6029 |
3,278.6029 |
3,278.6029 |
| 2024-05-06 |
3,089.3015 |
0.0016 VERI |
3,089.3015 |
2,900.0000 |
3,278.6029 |
3,278.6029 |
| 2024-05-05 |
2,230.7692 |
0.0000 VERI |
2,230.7692 |
2,230.7692 |
2,230.7692 |
2,230.7692 |
| 2024-05-04 |
2,230.7692 |
0.0001 VERI |
2,230.7692 |
2,230.7692 |
2,230.7692 |
2,230.7692 |
| 2024-05-03 |
2,230.7692 |
0.0000 VERI |
2,230.7692 |
2,230.7692 |
2,230.7692 |
2,230.7692 |
| 2024-05-02 |
2,377.8857 |
0.0663 VERI |
2,377.8857 |
2,230.7692 |
2,525.0022 |
2,230.7692 |
| 2024-05-01 |
2,525.0022 |
0.0000 VERI |
2,525.0022 |
2,525.0022 |
2,525.0022 |
2,525.0022 |
| 2024-04-30 |
2,525.0022 |
0.0000 VERI |
2,525.0022 |
2,525.0022 |
2,525.0022 |
2,525.0022 |
| 2024-04-29 |
2,525.0022 |
0.0000 VERI |
2,525.0022 |
2,525.0022 |
2,525.0022 |
2,525.0022 |