Identifier on Yobit: veri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
549.6504 |
0.0000 VERI |
549.6504 |
549.6504 |
549.6504 |
549.6504 |
| 2019-07-10 |
549.6504 |
0.0000 VERI |
549.6504 |
549.6504 |
549.6504 |
549.6504 |
| 2019-07-09 |
549.6504 |
0.0000 VERI |
549.6504 |
549.6504 |
549.6504 |
549.6504 |
| 2019-07-08 |
549.6504 |
0.0000 VERI |
549.6504 |
549.6504 |
549.6504 |
549.6504 |
| 2019-07-07 |
549.6504 |
0.0000 VERI |
549.6504 |
549.6504 |
549.6504 |
549.6504 |
| 2019-07-06 |
549.6504 |
0.0000 VERI |
549.6504 |
549.6504 |
549.6504 |
549.6504 |
| 2019-07-05 |
549.6504 |
0.0000 VERI |
549.6504 |
549.6504 |
549.6504 |
549.6504 |
| 2019-07-04 |
549.6504 |
0.0000 VERI |
549.6504 |
549.6504 |
549.6504 |
549.6504 |
| 2019-07-03 |
549.6504 |
0.0000 VERI |
549.6504 |
549.6504 |
549.6504 |
549.6504 |
| 2019-07-02 |
549.6504 |
0.0000 VERI |
549.6504 |
549.6504 |
549.6504 |
549.6504 |
| 2019-07-01 |
549.6504 |
0.0000 VERI |
549.6504 |
549.6504 |
549.6504 |
549.6504 |
| 2019-06-30 |
549.6504 |
0.0000 VERI |
549.6504 |
549.6504 |
549.6504 |
549.6504 |
| 2019-06-29 |
549.6504 |
0.0000 VERI |
549.6504 |
549.6504 |
549.6504 |
549.6504 |
| 2019-06-28 |
549.6504 |
0.0000 VERI |
549.6504 |
549.6504 |
549.6504 |
549.6504 |
| 2019-06-27 |
699.0247 |
0.2138 VERI |
699.0247 |
549.6504 |
848.3989 |
549.6504 |
| 2019-06-26 |
905.5269 |
0.0000 VERI |
905.5269 |
905.5269 |
905.5269 |
905.5269 |
| 2019-06-25 |
905.5269 |
0.0000 VERI |
905.5269 |
905.5269 |
905.5269 |
905.5269 |
| 2019-06-24 |
905.5269 |
0.0000 VERI |
905.5269 |
905.5269 |
905.5269 |
905.5269 |
| 2019-06-23 |
905.5269 |
0.0000 VERI |
905.5269 |
905.5269 |
905.5269 |
905.5269 |
| 2019-06-22 |
905.5269 |
0.0000 VERI |
905.5269 |
905.5269 |
905.5269 |
905.5269 |
| 2019-06-21 |
905.5269 |
0.0000 VERI |
905.5269 |
905.5269 |
905.5269 |
905.5269 |
| 2019-06-20 |
905.5269 |
0.0000 VERI |
905.5269 |
905.5269 |
905.5269 |
905.5269 |
| 2019-06-19 |
905.5269 |
0.0000 VERI |
905.5269 |
905.5269 |
905.5269 |
905.5269 |
| 2019-06-18 |
905.5269 |
0.0000 VERI |
905.5269 |
905.5269 |
905.5269 |
905.5269 |
| 2019-06-17 |
905.5269 |
0.0000 VERI |
905.5269 |
905.5269 |
905.5269 |
905.5269 |
| 2019-06-16 |
905.5269 |
0.0000 VERI |
905.5269 |
905.5269 |
905.5269 |
905.5269 |
| 2019-06-15 |
905.5269 |
0.0000 VERI |
905.5269 |
905.5269 |
905.5269 |
905.5269 |
| 2019-06-14 |
905.5269 |
0.0000 VERI |
905.5269 |
905.5269 |
905.5269 |
905.5269 |
| 2019-06-13 |
909.0848 |
0.0182 VERI |
909.0848 |
905.5269 |
912.6426 |
905.5269 |
| 2019-06-12 |
1,491.5933 |
0.0000 VERI |
1,491.5933 |
1,491.5933 |
1,491.5933 |
1,491.5933 |
| 2019-06-11 |
1,455.8634 |
0.0010 VERI |
1,455.8634 |
1,455.8634 |
1,455.8634 |
1,455.8634 |
| 2019-06-10 |
1,376.9398 |
0.0011 VERI |
1,376.9398 |
1,298.0162 |
1,455.8634 |
1,455.8634 |
| 2019-06-09 |
1,298.0162 |
0.0000 VERI |
1,298.0162 |
1,298.0162 |
1,298.0162 |
1,298.0162 |
| 2019-06-08 |
1,298.0162 |
0.0000 VERI |
1,298.0162 |
1,298.0162 |
1,298.0162 |
1,298.0162 |
| 2019-06-07 |
1,298.0162 |
0.0000 VERI |
1,298.0162 |
1,298.0162 |
1,298.0162 |
1,298.0162 |
| 2019-06-06 |
1,298.0162 |
0.0000 VERI |
1,298.0162 |
1,298.0162 |
1,298.0162 |
1,298.0162 |
| 2019-06-05 |
1,298.0162 |
0.0000 VERI |
1,298.0162 |
1,298.0162 |
1,298.0162 |
1,298.0162 |
| 2019-06-04 |
1,298.0162 |
0.0000 VERI |
1,298.0162 |
1,298.0162 |
1,298.0162 |
1,298.0162 |
| 2019-06-03 |
1,298.0162 |
0.0651 VERI |
1,298.0162 |
1,298.0162 |
1,298.0162 |
1,298.0162 |
| 2019-06-02 |
1,298.0162 |
0.0000 VERI |
1,298.0162 |
1,298.0162 |
1,298.0162 |
1,298.0162 |
| 2019-06-01 |
1,298.0162 |
0.0000 VERI |
1,298.0162 |
1,298.0162 |
1,298.0162 |
1,298.0162 |
| 2019-05-31 |
1,298.0162 |
0.0005 VERI |
1,298.0162 |
1,298.0162 |
1,298.0162 |
1,298.0162 |
| 2019-05-30 |
1,493.7863 |
0.0000 VERI |
1,493.7863 |
1,493.7863 |
1,493.7863 |
1,493.7863 |
| 2019-05-29 |
1,493.7863 |
0.0000 VERI |
1,493.7863 |
1,493.7863 |
1,493.7863 |
1,493.7863 |
| 2019-05-28 |
1,493.7863 |
0.0000 VERI |
1,493.7863 |
1,493.7863 |
1,493.7863 |
1,493.7863 |
| 2019-05-27 |
1,493.7863 |
0.0000 VERI |
1,493.7863 |
1,493.7863 |
1,493.7863 |
1,493.7863 |
| 2019-05-26 |
1,493.7863 |
0.0000 VERI |
1,493.7863 |
1,493.7863 |
1,493.7863 |
1,493.7863 |
| 2019-05-24 |
1,493.7863 |
0.0000 VERI |
1,493.7863 |
1,493.7863 |
1,493.7863 |
1,493.7863 |
| 2019-05-23 |
1,493.7863 |
0.0000 VERI |
1,493.7863 |
1,493.7863 |
1,493.7863 |
1,493.7863 |
| 2019-05-22 |
1,493.7863 |
0.0000 VERI |
1,493.7863 |
1,493.7863 |
1,493.7863 |
1,493.7863 |