Identifier on Yobit: veri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
1,493.7863 |
0.0000 VERI |
1,493.7863 |
1,493.7863 |
1,493.7863 |
1,493.7863 |
| 2019-05-20 |
1,493.7863 |
0.0000 VERI |
1,493.7863 |
1,493.7863 |
1,493.7863 |
1,493.7863 |
| 2019-05-19 |
1,493.7863 |
0.0000 VERI |
1,493.7863 |
1,493.7863 |
1,493.7863 |
1,493.7863 |
| 2019-05-18 |
1,493.7863 |
0.0000 VERI |
1,493.7863 |
1,493.7863 |
1,493.7863 |
1,493.7863 |
| 2019-05-17 |
1,493.7863 |
0.0000 VERI |
1,493.7863 |
1,493.7863 |
1,493.7863 |
1,493.7863 |
| 2019-05-16 |
1,493.7863 |
0.0000 VERI |
1,493.7863 |
1,493.7863 |
1,493.7863 |
1,493.7863 |
| 2019-05-15 |
1,493.7863 |
0.0000 VERI |
1,493.7863 |
1,493.7863 |
1,493.7863 |
1,493.7863 |
| 2019-05-14 |
1,347.9963 |
0.0065 VERI |
1,347.9963 |
1,202.2064 |
1,493.7863 |
1,493.7863 |
| 2019-05-13 |
1,202.2064 |
0.0010 VERI |
1,202.2064 |
1,202.2064 |
1,202.2064 |
1,202.2064 |
| 2019-05-12 |
1,005.5702 |
0.2586 VERI |
1,005.5702 |
914.1547 |
1,096.9857 |
1,096.9857 |
| 2019-05-11 |
807.3265 |
0.0000 VERI |
807.3265 |
807.3265 |
807.3265 |
807.3265 |
| 2019-05-10 |
807.3265 |
0.0200 VERI |
807.3265 |
807.3265 |
807.3265 |
807.3265 |
| 2019-05-09 |
2,069.7326 |
0.0036 VERI |
2,069.7326 |
2,069.7326 |
2,069.7326 |
2,069.7326 |
| 2019-05-08 |
2,069.7326 |
0.0036 VERI |
2,069.7326 |
2,069.7326 |
2,069.7326 |
2,069.7326 |
| 2019-05-07 |
2,086.1971 |
0.0000 VERI |
2,086.1971 |
2,086.1971 |
2,086.1971 |
2,086.1971 |
| 2019-05-06 |
1,643.0986 |
0.4989 VERI |
1,643.0986 |
1,200.0000 |
2,086.1971 |
2,086.1971 |
| 2019-05-05 |
511.3151 |
0.0000 VERI |
511.3151 |
511.3151 |
511.3151 |
511.3151 |
| 2019-05-04 |
511.3151 |
0.0000 VERI |
511.3151 |
511.3151 |
511.3151 |
511.3151 |
| 2019-05-03 |
511.3151 |
0.0000 VERI |
511.3151 |
511.3151 |
511.3151 |
511.3151 |
| 2019-05-02 |
511.3151 |
0.0000 VERI |
511.3151 |
511.3151 |
511.3151 |
511.3151 |
| 2019-05-01 |
511.3151 |
0.0000 VERI |
511.3151 |
511.3151 |
511.3151 |
511.3151 |
| 2019-04-30 |
511.3151 |
0.0052 VERI |
511.3151 |
511.3151 |
511.3151 |
511.3151 |
| 2019-04-29 |
1,200.0000 |
0.0000 VERI |
1,200.0000 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
| 2019-04-28 |
1,200.0000 |
0.0000 VERI |
1,200.0000 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
| 2019-04-27 |
1,200.0000 |
0.0000 VERI |
1,200.0000 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
| 2019-04-26 |
1,200.0000 |
0.0000 VERI |
1,200.0000 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
| 2019-04-25 |
1,764.3884 |
0.0000 VERI |
1,764.3884 |
1,764.3884 |
1,764.3884 |
1,764.3884 |
| 2019-04-24 |
1,764.3884 |
0.0000 VERI |
1,764.3884 |
1,764.3884 |
1,764.3884 |
1,764.3884 |
| 2019-04-23 |
1,764.3884 |
0.0000 VERI |
1,764.3884 |
1,764.3884 |
1,764.3884 |
1,764.3884 |
| 2019-04-22 |
1,764.3884 |
0.0000 VERI |
1,764.3884 |
1,764.3884 |
1,764.3884 |
1,764.3884 |
| 2019-04-21 |
1,764.3884 |
0.0000 VERI |
1,764.3884 |
1,764.3884 |
1,764.3884 |
1,764.3884 |
| 2019-04-20 |
1,764.3884 |
0.0000 VERI |
1,764.3884 |
1,764.3884 |
1,764.3884 |
1,764.3884 |
| 2019-04-19 |
1,764.3884 |
0.0000 VERI |
1,764.3884 |
1,764.3884 |
1,764.3884 |
1,764.3884 |
| 2019-04-18 |
1,764.3884 |
0.0000 VERI |
1,764.3884 |
1,764.3884 |
1,764.3884 |
1,764.3884 |
| 2019-04-17 |
1,740.0000 |
0.0000 VERI |
1,740.0000 |
1,740.0000 |
1,740.0000 |
1,740.0000 |
| 2019-04-16 |
1,740.0000 |
0.0000 VERI |
1,740.0000 |
1,740.0000 |
1,740.0000 |
1,740.0000 |
| 2019-04-15 |
1,740.0000 |
0.0000 VERI |
1,740.0000 |
1,740.0000 |
1,740.0000 |
1,740.0000 |
| 2019-04-14 |
1,740.0000 |
0.0000 VERI |
1,740.0000 |
1,740.0000 |
1,740.0000 |
1,740.0000 |
| 2019-04-13 |
1,317.9286 |
0.1999 VERI |
1,317.9286 |
895.8573 |
1,740.0000 |
1,740.0000 |
| 2019-04-12 |
1,073.0164 |
0.0000 VERI |
1,073.0164 |
1,073.0164 |
1,073.0164 |
1,073.0164 |
| 2019-04-11 |
1,073.0164 |
0.0000 VERI |
1,073.0164 |
1,073.0164 |
1,073.0164 |
1,073.0164 |
| 2019-04-10 |
1,073.0164 |
0.0000 VERI |
1,073.0164 |
1,073.0164 |
1,073.0164 |
1,073.0164 |
| 2019-04-09 |
1,073.0164 |
0.0000 VERI |
1,073.0164 |
1,073.0164 |
1,073.0164 |
1,073.0164 |
| 2019-04-08 |
1,073.0164 |
0.0000 VERI |
1,073.0164 |
1,073.0164 |
1,073.0164 |
1,073.0164 |
| 2019-04-07 |
1,073.0164 |
0.0000 VERI |
1,073.0164 |
1,073.0164 |
1,073.0164 |
1,073.0164 |
| 2019-04-06 |
708.5685 |
0.0007 VERI |
708.5685 |
344.1206 |
1,073.0164 |
1,073.0164 |
| 2019-04-05 |
344.1206 |
0.0544 VERI |
344.1206 |
344.1206 |
344.1206 |
344.1206 |
| 2019-04-04 |
750.1121 |
0.0000 VERI |
750.1121 |
750.1121 |
750.1121 |
750.1121 |
| 2019-04-03 |
1,016.1088 |
2.8467 VERI |
1,016.1088 |
600.3127 |
1,431.9049 |
750.1121 |
| 2019-04-02 |
784.3468 |
0.0052 VERI |
784.3468 |
661.1547 |
907.5389 |
661.1547 |