Crypto exchange Yobit

Market Veritaseum (VERI) / [unlinked]

Identifier on Yobit: veri_rur
12...40414243
Date Price Volume Open Low High Close
2019-04-01 881.9161 0.0000 VERI 881.9161 881.9161 881.9161 881.9161
2019-03-31 881.9161 0.0000 VERI 881.9161 881.9161 881.9161 881.9161
2019-03-30 881.9161 0.0000 VERI 881.9161 881.9161 881.9161 881.9161
2019-03-29 881.9161 0.0000 VERI 881.9161 881.9161 881.9161 881.9161
2019-03-28 881.9161 0.0000 VERI 881.9161 881.9161 881.9161 881.9161
2019-03-27 881.9161 0.0000 VERI 881.9161 881.9161 881.9161 881.9161
2019-03-26 881.9161 0.0000 VERI 881.9161 881.9161 881.9161 881.9161
2019-03-25 881.9161 0.0000 VERI 881.9161 881.9161 881.9161 881.9161
2019-03-24 881.9161 0.0001 VERI 881.9161 881.9161 881.9161 881.9161
2019-03-23 2,353.8512 0.0000 VERI 2,353.8512 2,353.8512 2,353.8512 2,353.8512
2019-03-22 2,353.8512 0.0000 VERI 2,353.8512 2,353.8512 2,353.8512 2,353.8512
2019-03-21 2,353.8512 0.0000 VERI 2,353.8512 2,353.8512 2,353.8512 2,353.8512
2019-03-20 2,353.8512 0.0000 VERI 2,353.8512 2,353.8512 2,353.8512 2,353.8512
2019-03-19 2,353.8512 0.0000 VERI 2,353.8512 2,353.8512 2,353.8512 2,353.8512
2019-03-18 2,353.8512 0.0000 VERI 2,353.8512 2,353.8512 2,353.8512 2,353.8512
2019-03-17 1,690.6674 0.0186 VERI 1,690.6674 1,027.4836 2,353.8512 2,353.8512
2019-03-16 1,376.0551 0.0089 VERI 1,376.0551 1,308.2898 1,443.8205 1,308.2898
2019-03-15 1,553.9750 2.3668 VERI 1,553.9750 884.8683 2,223.0817 2,200.5614
2019-03-14 1,425.8120 0.0277 VERI 1,425.8120 337.3400 2,514.2839 1,779.6231
2019-03-13 1,700.1641 1.0559 VERI 1,700.1641 886.0443 2,514.2839 2,514.2839
2019-03-12 333.0000 0.0000 VERI 333.0000 333.0000 333.0000 333.0000
2019-03-11 333.0000 0.0000 VERI 333.0000 333.0000 333.0000 333.0000
2019-03-10 333.0000 0.0000 VERI 333.0000 333.0000 333.0000 333.0000
2019-03-09 333.0000 0.0000 VERI 333.0000 333.0000 333.0000 333.0000
2019-03-08 333.0000 0.0000 VERI 333.0000 333.0000 333.0000 333.0000
2019-03-07 333.0000 0.0000 VERI 333.0000 333.0000 333.0000 333.0000
2019-03-06 333.0000 0.0000 VERI 333.0000 333.0000 333.0000 333.0000
2019-03-05 333.0000 0.0000 VERI 333.0000 333.0000 333.0000 333.0000
2019-03-04 333.0000 0.0000 VERI 333.0000 333.0000 333.0000 333.0000
2019-03-03 333.0000 0.0000 VERI 333.0000 333.0000 333.0000 333.0000
2019-03-02 333.0000 0.0044 VERI 333.0000 333.0000 333.0000 333.0000
2019-03-01 789.6305 0.0000 VERI 789.6305 789.6305 789.6305 789.6305
2019-02-28 789.6305 0.0000 VERI 789.6305 789.6305 789.6305 789.6305
2019-02-27 789.6305 0.0000 VERI 789.6305 789.6305 789.6305 789.6305
2019-02-26 789.6305 0.0000 VERI 789.6305 789.6305 789.6305 789.6305
2019-02-25 789.6305 0.0000 VERI 789.6305 789.6305 789.6305 789.6305
2019-02-24 789.6305 0.0000 VERI 789.6305 789.6305 789.6305 789.6305
2019-02-23 789.6305 0.0078 VERI 789.6305 789.6305 789.6305 789.6305
2019-02-22 686.1150 4.9886 VERI 686.1150 480.0001 892.2300 789.6305
2019-02-21 892.2304 0.0000 VERI 892.2304 892.2304 892.2304 892.2304
2019-02-20 892.2304 0.0022 VERI 892.2304 892.2304 892.2304 892.2304
2019-02-19 669.5324 0.3440 VERI 669.5324 669.5324 669.5324 669.5324
2019-02-18 669.5324 0.0000 VERI 669.5324 669.5324 669.5324 669.5324
2019-02-17 669.5324 0.0000 VERI 669.5324 669.5324 669.5324 669.5324
2019-02-16 669.5324 0.0000 VERI 669.5324 669.5324 669.5324 669.5324
2019-02-15 669.5324 0.0000 VERI 669.5324 669.5324 669.5324 669.5324
2019-02-14 669.5324 0.0000 VERI 669.5324 669.5324 669.5324 669.5324
2019-02-13 669.5324 0.7279 VERI 669.5324 669.5324 669.5324 669.5324
2019-02-12 669.5324 0.0000 VERI 669.5324 669.5324 669.5324 669.5324
2019-02-11 669.5324 0.0000 VERI 669.5324 669.5324 669.5324 669.5324
12...40414243