Identifier on Yobit: veri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
2,525.0022 |
0.0000 VERI |
2,525.0022 |
2,525.0022 |
2,525.0022 |
2,525.0022 |
| 2024-04-27 |
2,525.0022 |
0.0000 VERI |
2,525.0022 |
2,525.0022 |
2,525.0022 |
2,525.0022 |
| 2024-04-26 |
3,300.0000 |
0.0000 VERI |
3,300.0000 |
3,300.0000 |
3,300.0000 |
3,300.0000 |
| 2024-04-25 |
3,300.0000 |
0.0000 VERI |
3,300.0000 |
3,300.0000 |
3,300.0000 |
3,300.0000 |
| 2024-04-24 |
3,300.0000 |
0.0000 VERI |
3,300.0000 |
3,300.0000 |
3,300.0000 |
3,300.0000 |
| 2024-04-23 |
3,300.0000 |
0.0000 VERI |
3,300.0000 |
3,300.0000 |
3,300.0000 |
3,300.0000 |
| 2024-04-22 |
3,300.0000 |
0.0000 VERI |
3,300.0000 |
3,300.0000 |
3,300.0000 |
3,300.0000 |
| 2024-04-21 |
3,300.0000 |
0.0000 VERI |
3,300.0000 |
3,300.0000 |
3,300.0000 |
3,300.0000 |
| 2024-04-20 |
3,300.0000 |
0.0000 VERI |
3,300.0000 |
3,300.0000 |
3,300.0000 |
3,300.0000 |
| 2024-04-19 |
3,300.0000 |
0.0000 VERI |
3,300.0000 |
3,300.0000 |
3,300.0000 |
3,300.0000 |
| 2024-04-18 |
3,300.0000 |
0.0000 VERI |
3,300.0000 |
3,300.0000 |
3,300.0000 |
3,300.0000 |
| 2024-04-17 |
3,300.0000 |
0.0000 VERI |
3,300.0000 |
3,300.0000 |
3,300.0000 |
3,300.0000 |
| 2024-04-16 |
3,300.0000 |
0.0000 VERI |
3,300.0000 |
3,300.0000 |
3,300.0000 |
3,300.0000 |
| 2024-04-15 |
3,300.0000 |
0.0000 VERI |
3,300.0000 |
3,300.0000 |
3,300.0000 |
3,300.0000 |
| 2024-04-14 |
3,100.0000 |
0.2350 VERI |
3,100.0000 |
2,900.0000 |
3,300.0000 |
3,300.0000 |
| 2024-04-13 |
3,016.6500 |
0.0012 VERI |
3,016.6500 |
2,900.0000 |
3,133.3000 |
3,133.3000 |
| 2024-04-12 |
2,900.0000 |
0.0000 VERI |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |
| 2024-04-11 |
2,900.0000 |
0.0000 VERI |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |
| 2024-04-10 |
2,900.0000 |
0.0000 VERI |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |
| 2024-04-09 |
2,900.0000 |
0.0000 VERI |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |
| 2024-04-08 |
2,800.0000 |
0.0041 VERI |
2,800.0000 |
2,700.0000 |
2,900.0000 |
2,900.0000 |
| 2024-04-07 |
2,800.0000 |
0.0041 VERI |
2,800.0000 |
2,700.0000 |
2,900.0000 |
2,900.0000 |
| 2024-04-06 |
2,340.0000 |
0.0000 VERI |
2,340.0000 |
2,340.0000 |
2,340.0000 |
2,340.0000 |
| 2024-04-05 |
2,340.0000 |
0.0000 VERI |
2,340.0000 |
2,340.0000 |
2,340.0000 |
2,340.0000 |
| 2024-04-04 |
2,340.0000 |
0.0000 VERI |
2,340.0000 |
2,340.0000 |
2,340.0000 |
2,340.0000 |
| 2024-04-03 |
2,340.0000 |
0.0000 VERI |
2,340.0000 |
2,340.0000 |
2,340.0000 |
2,340.0000 |
| 2024-04-02 |
2,340.0000 |
0.0000 VERI |
2,340.0000 |
2,340.0000 |
2,340.0000 |
2,340.0000 |
| 2024-04-01 |
2,340.0000 |
0.0000 VERI |
2,340.0000 |
2,340.0000 |
2,340.0000 |
2,340.0000 |
| 2024-03-31 |
2,340.0000 |
0.0000 VERI |
2,340.0000 |
2,340.0000 |
2,340.0000 |
2,340.0000 |
| 2024-03-30 |
2,340.0000 |
0.0000 VERI |
2,340.0000 |
2,340.0000 |
2,340.0000 |
2,340.0000 |
| 2024-03-29 |
2,340.0000 |
0.0000 VERI |
2,340.0000 |
2,340.0000 |
2,340.0000 |
2,340.0000 |
| 2024-03-28 |
2,340.0000 |
0.0000 VERI |
2,340.0000 |
2,340.0000 |
2,340.0000 |
2,340.0000 |
| 2024-03-27 |
2,260.0000 |
0.0206 VERI |
2,260.0000 |
2,180.0000 |
2,340.0000 |
2,340.0000 |
| 2024-03-26 |
2,180.0000 |
0.0000 VERI |
2,180.0000 |
2,180.0000 |
2,180.0000 |
2,180.0000 |
| 2024-03-25 |
1,956.7994 |
0.0048 VERI |
1,956.7994 |
1,733.5989 |
2,180.0000 |
2,180.0000 |
| 2024-03-24 |
1,642.1676 |
0.0013 VERI |
1,642.1676 |
1,584.9792 |
1,699.3560 |
1,699.3560 |
| 2024-03-23 |
1,600.8687 |
0.0016 VERI |
1,600.8687 |
1,600.8687 |
1,600.8687 |
1,600.8687 |
| 2024-03-22 |
1,650.1123 |
0.0011 VERI |
1,650.1123 |
1,600.8687 |
1,699.3560 |
1,600.8687 |
| 2024-03-21 |
1,576.0644 |
0.0186 VERI |
1,576.0644 |
1,311.3337 |
1,840.7950 |
1,632.8860 |
| 2024-03-20 |
1,868.7544 |
0.0006 VERI |
1,868.7544 |
1,840.7950 |
1,896.7138 |
1,840.7950 |
| 2024-03-19 |
1,935.8000 |
0.0010 VERI |
1,935.8000 |
1,877.8880 |
1,993.7120 |
1,877.8880 |
| 2024-03-18 |
1,633.1270 |
0.0000 VERI |
1,633.1270 |
1,633.1270 |
1,633.1270 |
1,633.1270 |
| 2024-03-17 |
1,633.1270 |
0.0000 VERI |
1,633.1270 |
1,633.1270 |
1,633.1270 |
1,633.1270 |
| 2024-03-16 |
1,633.1270 |
0.0000 VERI |
1,633.1270 |
1,633.1270 |
1,633.1270 |
1,633.1270 |
| 2024-03-15 |
1,633.1270 |
0.0000 VERI |
1,633.1270 |
1,633.1270 |
1,633.1270 |
1,633.1270 |
| 2024-03-14 |
1,633.1270 |
0.0000 VERI |
1,633.1270 |
1,633.1270 |
1,633.1270 |
1,633.1270 |
| 2024-03-13 |
1,641.3130 |
0.0003 VERI |
1,641.3130 |
1,633.1270 |
1,649.4991 |
1,633.1270 |
| 2024-03-12 |
1,682.4890 |
0.0000 VERI |
1,682.4890 |
1,682.4890 |
1,682.4890 |
1,682.4890 |
| 2024-03-11 |
1,682.4890 |
0.0000 VERI |
1,682.4890 |
1,682.4890 |
1,682.4890 |
1,682.4890 |
| 2024-03-10 |
1,682.4890 |
0.0000 VERI |
1,682.4890 |
1,682.4890 |
1,682.4890 |
1,682.4890 |