Identifier on Yobit: veri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
1,682.4890 |
0.0000 VERI |
1,682.4890 |
1,682.4890 |
1,682.4890 |
1,682.4890 |
| 2024-03-08 |
1,682.4890 |
0.0000 VERI |
1,682.4890 |
1,682.4890 |
1,682.4890 |
1,682.4890 |
| 2024-03-07 |
1,565.5811 |
0.0063 VERI |
1,565.5811 |
1,448.6731 |
1,682.4890 |
1,682.4890 |
| 2024-03-06 |
1,427.1763 |
0.0019 VERI |
1,427.1763 |
1,420.0583 |
1,434.2943 |
1,420.0583 |
| 2024-03-05 |
1,652.5228 |
0.0412 VERI |
1,652.5228 |
1,311.3337 |
1,993.7120 |
1,434.2943 |
| 2024-03-04 |
2,033.5862 |
0.0000 VERI |
2,033.5862 |
2,033.5862 |
2,033.5862 |
2,033.5862 |
| 2024-03-03 |
2,033.5862 |
0.0000 VERI |
2,033.5862 |
2,033.5862 |
2,033.5862 |
2,033.5862 |
| 2024-03-02 |
2,033.5862 |
0.0000 VERI |
2,033.5862 |
2,033.5862 |
2,033.5862 |
2,033.5862 |
| 2024-03-01 |
2,323.0000 |
0.0195 VERI |
2,323.0000 |
2,222.0000 |
2,424.0000 |
2,222.0000 |
| 2024-02-29 |
2,424.0000 |
0.0000 VERI |
2,424.0000 |
2,424.0000 |
2,424.0000 |
2,424.0000 |
| 2024-02-28 |
2,424.0000 |
0.0000 VERI |
2,424.0000 |
2,424.0000 |
2,424.0000 |
2,424.0000 |
| 2024-02-27 |
2,474.5000 |
0.0316 VERI |
2,474.5000 |
2,424.0000 |
2,525.0000 |
2,424.0000 |
| 2024-02-26 |
2,525.0000 |
0.0000 VERI |
2,525.0000 |
2,525.0000 |
2,525.0000 |
2,525.0000 |
| 2024-02-25 |
2,525.0000 |
0.0000 VERI |
2,525.0000 |
2,525.0000 |
2,525.0000 |
2,525.0000 |
| 2024-02-24 |
2,525.0000 |
0.0000 VERI |
2,525.0000 |
2,525.0000 |
2,525.0000 |
2,525.0000 |
| 2024-02-23 |
2,525.0000 |
0.0000 VERI |
2,525.0000 |
2,525.0000 |
2,525.0000 |
2,525.0000 |
| 2024-02-22 |
2,525.0000 |
0.0000 VERI |
2,525.0000 |
2,525.0000 |
2,525.0000 |
2,525.0000 |
| 2024-02-21 |
2,525.0000 |
0.0000 VERI |
2,525.0000 |
2,525.0000 |
2,525.0000 |
2,525.0000 |
| 2024-02-20 |
2,525.0000 |
0.0000 VERI |
2,525.0000 |
2,525.0000 |
2,525.0000 |
2,525.0000 |
| 2024-02-19 |
2,525.0000 |
0.0000 VERI |
2,525.0000 |
2,525.0000 |
2,525.0000 |
2,525.0000 |
| 2024-02-18 |
2,525.0000 |
0.0004 VERI |
2,525.0000 |
2,525.0000 |
2,525.0000 |
2,525.0000 |
| 2024-02-17 |
2,525.0000 |
0.0003 VERI |
2,525.0000 |
2,525.0000 |
2,525.0000 |
2,525.0000 |
| 2024-02-16 |
2,525.0000 |
0.0003 VERI |
2,525.0000 |
2,525.0000 |
2,525.0000 |
2,525.0000 |
| 2024-02-15 |
3,278.6029 |
0.0000 VERI |
3,278.6029 |
3,278.6029 |
3,278.6029 |
3,278.6029 |
| 2024-02-14 |
2,679.3029 |
0.8649 VERI |
2,679.3029 |
2,080.0029 |
3,278.6029 |
3,278.6029 |
| 2024-02-13 |
1,954.3312 |
0.0000 VERI |
1,954.3312 |
1,954.3312 |
1,954.3312 |
1,954.3312 |
| 2024-02-12 |
1,954.3312 |
0.0000 VERI |
1,954.3312 |
1,954.3312 |
1,954.3312 |
1,954.3312 |
| 2024-02-11 |
1,785.6069 |
0.1574 VERI |
1,785.6069 |
1,392.2139 |
2,178.9999 |
1,954.3312 |
| 2024-02-10 |
1,579.7795 |
0.0171 VERI |
1,579.7795 |
1,300.3101 |
1,859.2490 |
1,786.5248 |
| 2024-02-09 |
1,877.8880 |
0.0000 VERI |
1,877.8880 |
1,877.8880 |
1,877.8880 |
1,877.8880 |
| 2024-02-08 |
1,877.8880 |
0.0000 VERI |
1,877.8880 |
1,877.8880 |
1,877.8880 |
1,877.8880 |
| 2024-02-07 |
1,877.8880 |
0.0000 VERI |
1,877.8880 |
1,877.8880 |
1,877.8880 |
1,877.8880 |
| 2024-02-06 |
1,887.3009 |
0.0002 VERI |
1,887.3009 |
1,877.8880 |
1,896.7138 |
1,877.8880 |
| 2024-02-05 |
1,896.7138 |
0.0000 VERI |
1,896.7138 |
1,896.7138 |
1,896.7138 |
1,896.7138 |
| 2024-02-04 |
1,906.2211 |
0.0002 VERI |
1,906.2211 |
1,896.7138 |
1,915.7283 |
1,896.7138 |
| 2024-02-03 |
1,935.0298 |
0.0001 VERI |
1,935.0298 |
1,915.7283 |
1,954.3312 |
1,915.7283 |
| 2024-02-02 |
1,670.1551 |
0.0846 VERI |
1,670.1551 |
1,300.3101 |
2,040.0000 |
1,973.9234 |
| 2024-02-01 |
1,716.6453 |
0.0000 VERI |
1,716.6453 |
1,716.6453 |
1,716.6453 |
1,716.6453 |
| 2024-01-31 |
1,716.6453 |
0.0001 VERI |
1,716.6453 |
1,716.6453 |
1,716.6453 |
1,716.6453 |
| 2024-01-30 |
1,716.6453 |
0.0001 VERI |
1,716.6453 |
1,716.6453 |
1,716.6453 |
1,716.6453 |
| 2024-01-29 |
1,716.6453 |
0.0000 VERI |
1,716.6453 |
1,716.6453 |
1,716.6453 |
1,716.6453 |
| 2024-01-28 |
1,716.6453 |
0.0001 VERI |
1,716.6453 |
1,716.6453 |
1,716.6453 |
1,716.6453 |
| 2024-01-27 |
1,733.8547 |
0.0000 VERI |
1,733.8547 |
1,733.8547 |
1,733.8547 |
1,733.8547 |
| 2024-01-26 |
1,733.8547 |
0.0000 VERI |
1,733.8547 |
1,733.8547 |
1,733.8547 |
1,733.8547 |
| 2024-01-25 |
1,733.8547 |
0.0000 VERI |
1,733.8547 |
1,733.8547 |
1,733.8547 |
1,733.8547 |
| 2024-01-24 |
1,733.8547 |
0.0000 VERI |
1,733.8547 |
1,733.8547 |
1,733.8547 |
1,733.8547 |
| 2024-01-23 |
1,728.7032 |
0.0063 VERI |
1,728.7032 |
1,522.7584 |
1,934.6481 |
1,733.8547 |
| 2024-01-22 |
2,100.4500 |
0.6231 VERI |
2,100.4500 |
1,300.9000 |
2,900.0000 |
1,934.6481 |
| 2024-01-21 |
2,945.0000 |
2.0149 VERI |
2,945.0000 |
1,990.0000 |
3,900.0000 |
1,990.0000 |
| 2024-01-20 |
4,693.2170 |
3.8196 VERI |
4,693.2170 |
1,896.4340 |
7,490.0000 |
2,222.0002 |