Identifier on Yobit: veri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
1,877.6109 |
0.0000 VERI |
1,877.6109 |
1,877.6109 |
1,877.6109 |
1,877.6109 |
| 2024-01-18 |
1,877.6109 |
0.0000 VERI |
1,877.6109 |
1,877.6109 |
1,877.6109 |
1,877.6109 |
| 2024-01-17 |
1,588.9605 |
0.0268 VERI |
1,588.9605 |
1,300.3101 |
1,877.6109 |
1,877.6109 |
| 2024-01-16 |
1,569.0160 |
0.0000 VERI |
1,569.0160 |
1,569.0160 |
1,569.0160 |
1,569.0160 |
| 2024-01-15 |
1,569.0160 |
0.0000 VERI |
1,569.0160 |
1,569.0160 |
1,569.0160 |
1,569.0160 |
| 2024-01-14 |
1,508.9514 |
0.0123 VERI |
1,508.9514 |
1,448.8868 |
1,569.0160 |
1,569.0160 |
| 2024-01-13 |
1,647.0110 |
0.0310 VERI |
1,647.0110 |
1,300.3101 |
1,993.7120 |
1,584.7454 |
| 2024-01-12 |
1,993.7120 |
0.0000 VERI |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2024-01-11 |
1,993.7120 |
0.0000 VERI |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2024-01-10 |
1,993.7120 |
0.0000 VERI |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2024-01-09 |
1,993.7120 |
0.0023 VERI |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2024-01-08 |
2,955.0000 |
0.0000 VERI |
2,955.0000 |
2,955.0000 |
2,955.0000 |
2,955.0000 |
| 2024-01-07 |
2,955.0000 |
0.0000 VERI |
2,955.0000 |
2,955.0000 |
2,955.0000 |
2,955.0000 |
| 2024-01-06 |
2,955.0000 |
0.0000 VERI |
2,955.0000 |
2,955.0000 |
2,955.0000 |
2,955.0000 |
| 2024-01-05 |
2,955.0000 |
0.0001 VERI |
2,955.0000 |
2,955.0000 |
2,955.0000 |
2,955.0000 |
| 2024-01-04 |
1,995.8750 |
0.0000 VERI |
1,995.8750 |
1,995.8750 |
1,995.8750 |
1,995.8750 |
| 2024-01-03 |
1,995.8750 |
0.0000 VERI |
1,995.8750 |
1,995.8750 |
1,995.8750 |
1,995.8750 |
| 2024-01-02 |
1,995.8750 |
0.0000 VERI |
1,995.8750 |
1,995.8750 |
1,995.8750 |
1,995.8750 |
| 2024-01-01 |
1,995.8750 |
0.0000 VERI |
1,995.8750 |
1,995.8750 |
1,995.8750 |
1,995.8750 |
| 2023-12-31 |
1,995.8750 |
0.0000 VERI |
1,995.8750 |
1,995.8750 |
1,995.8750 |
1,995.8750 |
| 2023-12-30 |
1,995.8750 |
0.0002 VERI |
1,995.8750 |
1,995.8750 |
1,995.8750 |
1,995.8750 |
| 2023-12-29 |
1,995.8750 |
0.0002 VERI |
1,995.8750 |
1,995.8750 |
1,995.8750 |
1,995.8750 |
| 2023-12-28 |
2,711.6178 |
0.0000 VERI |
2,711.6178 |
2,711.6178 |
2,711.6178 |
2,711.6178 |
| 2023-12-27 |
2,711.6178 |
0.0000 VERI |
2,711.6178 |
2,711.6178 |
2,711.6178 |
2,711.6178 |
| 2023-12-26 |
2,342.7706 |
0.0086 VERI |
2,342.7706 |
1,973.9234 |
2,711.6178 |
2,711.6178 |
| 2023-12-25 |
2,342.7706 |
0.0097 VERI |
2,342.7706 |
1,973.9234 |
2,711.6178 |
2,711.6178 |
| 2023-12-24 |
1,973.9234 |
0.0000 VERI |
1,973.9234 |
1,973.9234 |
1,973.9234 |
1,973.9234 |
| 2023-12-23 |
1,973.9234 |
0.0000 VERI |
1,973.9234 |
1,973.9234 |
1,973.9234 |
1,973.9234 |
| 2023-12-22 |
1,973.9234 |
0.0000 VERI |
1,973.9234 |
1,973.9234 |
1,973.9234 |
1,973.9234 |
| 2023-12-21 |
1,973.9234 |
0.0000 VERI |
1,973.9234 |
1,973.9234 |
1,973.9234 |
1,973.9234 |
| 2023-12-20 |
1,973.9234 |
0.0000 VERI |
1,973.9234 |
1,973.9234 |
1,973.9234 |
1,973.9234 |
| 2023-12-19 |
1,973.9234 |
0.0001 VERI |
1,973.9234 |
1,973.9234 |
1,973.9234 |
1,973.9234 |
| 2023-12-18 |
1,993.7120 |
0.0000 VERI |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2023-12-17 |
1,993.7120 |
0.0000 VERI |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2023-12-16 |
1,993.7120 |
0.0000 VERI |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2023-12-15 |
1,993.7120 |
0.0000 VERI |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2023-12-14 |
1,993.7120 |
0.0000 VERI |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2023-12-13 |
1,993.7120 |
0.0000 VERI |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2023-12-12 |
1,993.7120 |
0.0000 VERI |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2023-12-11 |
1,993.7120 |
0.0001 VERI |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2023-12-10 |
1,993.7120 |
0.0025 VERI |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2023-12-09 |
1,937.0548 |
0.0040 VERI |
1,937.0548 |
1,840.5234 |
2,033.5862 |
2,033.5862 |
| 2023-12-08 |
1,825.2518 |
0.0162 VERI |
1,825.2518 |
1,616.9174 |
2,033.5862 |
2,033.5862 |
| 2023-12-07 |
2,555.7120 |
0.0000 VERI |
2,555.7120 |
2,555.7120 |
2,555.7120 |
2,555.7120 |
| 2023-12-06 |
2,555.7120 |
0.0000 VERI |
2,555.7120 |
2,555.7120 |
2,555.7120 |
2,555.7120 |
| 2023-12-05 |
2,555.7120 |
0.0000 VERI |
2,555.7120 |
2,555.7120 |
2,555.7120 |
2,555.7120 |
| 2023-12-04 |
2,555.7120 |
0.0000 VERI |
2,555.7120 |
2,555.7120 |
2,555.7120 |
2,555.7120 |
| 2023-12-03 |
2,555.7120 |
0.0000 VERI |
2,555.7120 |
2,555.7120 |
2,555.7120 |
2,555.7120 |
| 2023-12-02 |
2,555.7120 |
0.0001 VERI |
2,555.7120 |
2,555.7120 |
2,555.7120 |
2,555.7120 |
| 2023-12-01 |
1,993.7120 |
0.0000 VERI |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |