Identifier on Yobit: veri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
1,993.7120 |
0.0000 VERI |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2023-11-29 |
1,993.7120 |
0.0000 VERI |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2023-11-28 |
1,993.7120 |
0.0000 VERI |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2023-11-27 |
1,993.7120 |
0.0000 VERI |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2023-11-26 |
1,993.7120 |
0.0000 VERI |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2023-11-25 |
1,993.7120 |
0.0010 VERI |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2023-11-24 |
2,694.4313 |
0.0074 VERI |
2,694.4313 |
2,694.4313 |
2,694.4313 |
2,694.4313 |
| 2023-11-23 |
2,274.7779 |
0.0215 VERI |
2,274.7779 |
1,993.7120 |
2,555.8438 |
1,993.7120 |
| 2023-11-22 |
2,555.8438 |
0.0000 VERI |
2,555.8438 |
2,555.8438 |
2,555.8438 |
2,555.8438 |
| 2023-11-21 |
2,555.8438 |
0.0000 VERI |
2,555.8438 |
2,555.8438 |
2,555.8438 |
2,555.8438 |
| 2023-11-20 |
2,555.8438 |
0.0000 VERI |
2,555.8438 |
2,555.8438 |
2,555.8438 |
2,555.8438 |
| 2023-11-19 |
2,555.8438 |
0.0040 VERI |
2,555.8438 |
2,555.8438 |
2,555.8438 |
2,555.8438 |
| 2023-11-18 |
1,995.8750 |
0.0000 VERI |
1,995.8750 |
1,995.8750 |
1,995.8750 |
1,995.8750 |
| 2023-11-17 |
1,995.8750 |
0.0000 VERI |
1,995.8750 |
1,995.8750 |
1,995.8750 |
1,995.8750 |
| 2023-11-16 |
1,995.8750 |
0.0000 VERI |
1,995.8750 |
1,995.8750 |
1,995.8750 |
1,995.8750 |
| 2023-11-15 |
1,995.8750 |
0.0000 VERI |
1,995.8750 |
1,995.8750 |
1,995.8750 |
1,995.8750 |
| 2023-11-14 |
1,995.8750 |
0.0000 VERI |
1,995.8750 |
1,995.8750 |
1,995.8750 |
1,995.8750 |
| 2023-11-13 |
1,995.8750 |
0.0000 VERI |
1,995.8750 |
1,995.8750 |
1,995.8750 |
1,995.8750 |
| 2023-11-12 |
1,995.8750 |
0.0000 VERI |
1,995.8750 |
1,995.8750 |
1,995.8750 |
1,995.8750 |
| 2023-11-11 |
1,995.8750 |
0.0000 VERI |
1,995.8750 |
1,995.8750 |
1,995.8750 |
1,995.8750 |
| 2023-11-10 |
1,995.8750 |
0.0000 VERI |
1,995.8750 |
1,995.8750 |
1,995.8750 |
1,995.8750 |
| 2023-11-09 |
1,995.8750 |
0.0000 VERI |
1,995.8750 |
1,995.8750 |
1,995.8750 |
1,995.8750 |
| 2023-11-08 |
1,995.8750 |
0.0000 VERI |
1,995.8750 |
1,995.8750 |
1,995.8750 |
1,995.8750 |
| 2023-11-07 |
1,995.8750 |
0.0000 VERI |
1,995.8750 |
1,995.8750 |
1,995.8750 |
1,995.8750 |
| 2023-11-06 |
1,995.8750 |
0.0000 VERI |
1,995.8750 |
1,995.8750 |
1,995.8750 |
1,995.8750 |
| 2023-11-05 |
2,014.3594 |
0.0035 VERI |
2,014.3594 |
1,995.8750 |
2,032.8438 |
1,995.8750 |
| 2023-11-04 |
2,274.2538 |
0.0150 VERI |
2,274.2538 |
1,804.1685 |
2,744.3391 |
2,744.3391 |
| 2023-11-03 |
1,768.7927 |
0.0000 VERI |
1,768.7927 |
1,768.7927 |
1,768.7927 |
1,768.7927 |
| 2023-11-02 |
1,768.7927 |
0.0000 VERI |
1,768.7927 |
1,768.7927 |
1,768.7927 |
1,768.7927 |
| 2023-11-01 |
1,768.7927 |
0.0000 VERI |
1,768.7927 |
1,768.7927 |
1,768.7927 |
1,768.7927 |
| 2023-10-31 |
1,768.7927 |
0.0000 VERI |
1,768.7927 |
1,768.7927 |
1,768.7927 |
1,768.7927 |
| 2023-10-30 |
1,768.7927 |
0.0000 VERI |
1,768.7927 |
1,768.7927 |
1,768.7927 |
1,768.7927 |
| 2023-10-29 |
1,768.7927 |
0.0000 VERI |
1,768.7927 |
1,768.7927 |
1,768.7927 |
1,768.7927 |
| 2023-10-28 |
1,768.7927 |
0.0000 VERI |
1,768.7927 |
1,768.7927 |
1,768.7927 |
1,768.7927 |
| 2023-10-27 |
1,832.7532 |
0.0014 VERI |
1,832.7532 |
1,768.7927 |
1,896.7138 |
1,768.7927 |
| 2023-10-26 |
1,944.8259 |
0.0005 VERI |
1,944.8259 |
1,915.7283 |
1,973.9234 |
1,915.7283 |
| 2023-10-25 |
1,973.9234 |
0.0000 VERI |
1,973.9234 |
1,973.9234 |
1,973.9234 |
1,973.9234 |
| 2023-10-24 |
1,901.1895 |
0.0093 VERI |
1,901.1895 |
1,768.7927 |
2,033.5862 |
1,973.9234 |
| 2023-10-23 |
1,399.3315 |
1.1308 VERI |
1,399.3315 |
844.6200 |
1,954.0429 |
1,859.2490 |
| 2023-10-22 |
1,413.7621 |
1.9111 VERI |
1,413.7621 |
1,005.0000 |
1,822.5242 |
1,005.0000 |
| 2023-10-21 |
1,431.9873 |
0.3211 VERI |
1,431.9873 |
1,005.0000 |
1,858.9747 |
1,858.9747 |
| 2023-10-20 |
1,726.4510 |
0.1575 VERI |
1,726.4510 |
1,420.0582 |
2,032.8438 |
1,522.7584 |
| 2023-10-19 |
1,902.1695 |
0.2862 VERI |
1,902.1695 |
804.3391 |
3,000.0000 |
2,032.8438 |
| 2023-10-18 |
888.1910 |
0.0471 VERI |
888.1910 |
804.3391 |
972.0429 |
804.3391 |
| 2023-10-17 |
930.3235 |
4.8919 VERI |
930.3235 |
828.6506 |
1,031.9964 |
915.5724 |
| 2023-10-16 |
804.3391 |
0.0000 VERI |
804.3391 |
804.3391 |
804.3391 |
804.3391 |
| 2023-10-15 |
804.3391 |
0.0000 VERI |
804.3391 |
804.3391 |
804.3391 |
804.3391 |
| 2023-10-14 |
804.3391 |
0.0000 VERI |
804.3391 |
804.3391 |
804.3391 |
804.3391 |
| 2023-10-13 |
804.3391 |
0.0000 VERI |
804.3391 |
804.3391 |
804.3391 |
804.3391 |
| 2023-10-12 |
820.4259 |
0.0000 VERI |
820.4259 |
820.4259 |
820.4259 |
820.4259 |