Identifier on Yobit: veri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
820.4259 |
0.0000 VERI |
820.4259 |
820.4259 |
820.4259 |
820.4259 |
| 2023-10-10 |
820.4259 |
0.0002 VERI |
820.4259 |
820.4259 |
820.4259 |
820.4259 |
| 2023-10-09 |
792.7129 |
1.0588 VERI |
792.7129 |
765.0000 |
820.4259 |
820.4259 |
| 2023-10-08 |
796.3556 |
0.0000 VERI |
796.3556 |
796.3556 |
796.3556 |
796.3556 |
| 2023-10-07 |
796.3556 |
0.0000 VERI |
796.3556 |
796.3556 |
796.3556 |
796.3556 |
| 2023-10-06 |
796.3556 |
0.0000 VERI |
796.3556 |
796.3556 |
796.3556 |
796.3556 |
| 2023-10-05 |
796.3556 |
0.0000 VERI |
796.3556 |
796.3556 |
796.3556 |
796.3556 |
| 2023-10-04 |
796.3556 |
0.0001 VERI |
796.3556 |
796.3556 |
796.3556 |
796.3556 |
| 2023-10-03 |
804.2604 |
0.0009 VERI |
804.2604 |
796.2381 |
812.2827 |
812.2827 |
| 2023-10-02 |
776.2013 |
5.5810 VERI |
776.2013 |
740.0000 |
812.4026 |
812.2827 |
| 2023-10-01 |
837.7478 |
1.1488 VERI |
837.7478 |
804.3391 |
871.1565 |
828.6506 |
| 2023-09-30 |
1,076.6695 |
1.2714 VERI |
1,076.6695 |
804.3391 |
1,349.0000 |
804.3391 |
| 2023-09-29 |
830.0140 |
1.6315 VERI |
830.0140 |
789.0000 |
871.0279 |
871.0279 |
| 2023-09-28 |
817.1742 |
3.3306 VERI |
817.1742 |
789.0000 |
845.3484 |
836.9579 |
| 2023-09-27 |
881.2066 |
14.7966 VERI |
881.2066 |
780.6256 |
981.7877 |
781.0000 |
| 2023-09-26 |
958.4900 |
0.7412 VERI |
958.4900 |
908.9800 |
1,008.0000 |
924.8875 |
| 2023-09-25 |
958.7132 |
0.0080 VERI |
958.7132 |
915.7075 |
1,001.7190 |
934.1595 |
| 2023-09-24 |
1,059.1003 |
1.6879 VERI |
1,059.1003 |
1,000.3101 |
1,117.8905 |
1,008.0000 |
| 2023-09-23 |
1,182.0337 |
0.0019 VERI |
1,182.0337 |
1,129.0973 |
1,234.9700 |
1,129.0973 |
| 2023-09-22 |
1,249.0000 |
0.1145 VERI |
1,249.0000 |
1,149.0000 |
1,349.0000 |
1,198.5607 |
| 2023-09-21 |
1,249.0000 |
0.1162 VERI |
1,249.0000 |
1,149.0000 |
1,349.0000 |
1,198.5607 |
| 2023-09-20 |
1,179.1477 |
0.5910 VERI |
1,179.1477 |
1,146.9617 |
1,211.3337 |
1,146.9617 |
| 2023-09-19 |
1,273.9464 |
0.0266 VERI |
1,273.9464 |
1,222.8927 |
1,325.0000 |
1,222.8927 |
| 2023-09-18 |
1,479.8239 |
0.0685 VERI |
1,479.8239 |
1,260.0412 |
1,699.6067 |
1,337.5604 |
| 2023-09-17 |
1,682.4890 |
0.0000 VERI |
1,682.4890 |
1,682.4890 |
1,682.4890 |
1,682.4890 |
| 2023-09-16 |
1,625.8683 |
0.0009 VERI |
1,625.8683 |
1,569.2475 |
1,682.4890 |
1,682.4890 |
| 2023-09-15 |
1,592.9632 |
0.0004 VERI |
1,592.9632 |
1,569.2475 |
1,616.6788 |
1,616.6788 |
| 2023-09-14 |
1,569.2475 |
0.0054 VERI |
1,569.2475 |
1,569.2475 |
1,569.2475 |
1,569.2475 |
| 2023-09-13 |
1,569.2475 |
0.0057 VERI |
1,569.2475 |
1,569.2475 |
1,569.2475 |
1,569.2475 |
| 2023-09-12 |
1,569.2475 |
0.0025 VERI |
1,569.2475 |
1,569.2475 |
1,569.2475 |
1,569.2475 |
| 2023-09-11 |
1,569.2475 |
0.0005 VERI |
1,569.2475 |
1,569.2475 |
1,569.2475 |
1,569.2475 |
| 2023-09-10 |
1,569.2475 |
0.0005 VERI |
1,569.2475 |
1,569.2475 |
1,569.2475 |
1,569.2475 |
| 2023-09-09 |
1,569.2475 |
0.0005 VERI |
1,569.2475 |
1,569.2475 |
1,569.2475 |
1,569.2475 |
| 2023-09-08 |
1,569.2475 |
0.0007 VERI |
1,569.2475 |
1,569.2475 |
1,569.2475 |
1,569.2475 |
| 2023-09-07 |
1,569.2475 |
0.0000 VERI |
1,569.2475 |
1,569.2475 |
1,569.2475 |
1,569.2475 |
| 2023-09-06 |
1,523.5560 |
0.0056 VERI |
1,523.5560 |
1,477.8646 |
1,569.2475 |
1,569.2475 |
| 2023-09-05 |
1,448.9614 |
0.0005 VERI |
1,448.9614 |
1,420.0582 |
1,477.8646 |
1,477.8646 |
| 2023-09-04 |
1,392.2139 |
0.0000 VERI |
1,392.2139 |
1,392.2139 |
1,392.2139 |
1,392.2139 |
| 2023-09-03 |
1,399.4036 |
0.0007 VERI |
1,399.4036 |
1,364.5129 |
1,434.2943 |
1,434.2943 |
| 2023-09-02 |
1,344.3987 |
0.0005 VERI |
1,344.3987 |
1,324.2844 |
1,364.5129 |
1,364.5129 |
| 2023-09-01 |
1,285.8175 |
0.0010 VERI |
1,285.8175 |
1,247.3506 |
1,324.2844 |
1,324.2844 |
| 2023-08-31 |
1,330.1103 |
0.0057 VERI |
1,330.1103 |
1,211.3337 |
1,448.8868 |
1,211.3337 |
| 2023-08-30 |
1,390.2906 |
0.0074 VERI |
1,390.2906 |
1,211.3337 |
1,569.2475 |
1,211.3337 |
| 2023-08-29 |
1,569.2475 |
0.0005 VERI |
1,569.2475 |
1,569.2475 |
1,569.2475 |
1,569.2475 |
| 2023-08-28 |
1,561.3451 |
0.0003 VERI |
1,561.3451 |
1,553.4428 |
1,569.2475 |
1,569.2475 |
| 2023-08-27 |
1,530.7693 |
0.0004 VERI |
1,530.7693 |
1,507.8667 |
1,553.6720 |
1,507.8667 |
| 2023-08-26 |
1,535.8465 |
0.0077 VERI |
1,535.8465 |
1,285.4316 |
1,786.2613 |
1,786.2613 |
| 2023-08-25 |
1,345.6975 |
0.0052 VERI |
1,345.6975 |
1,285.4316 |
1,405.9634 |
1,285.4316 |
| 2023-08-24 |
1,274.4471 |
0.0538 VERI |
1,274.4471 |
1,211.3337 |
1,337.5604 |
1,337.5604 |
| 2023-08-23 |
1,331.1516 |
0.0005 VERI |
1,331.1516 |
1,311.3337 |
1,350.9694 |
1,311.3337 |