Identifier on Yobit: veri_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-08 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-04-07 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-04-06 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-04-05 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-04-04 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-04-03 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-04-02 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-04-01 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-03-31 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-03-30 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-03-29 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-03-28 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-03-27 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-03-26 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-03-25 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-03-24 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-03-23 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-03-22 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-03-21 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-03-20 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-03-19 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-03-18 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-03-17 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-03-16 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-03-15 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-03-14 |
34.5100 USD |
0.0031 VERI |
34.5100 USD |
34.0000 USD |
35.0200 USD |
35.0200 USD |
| 2023-03-13 |
33.0000 USD |
0.0000 VERI |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2023-03-12 |
33.0000 USD |
0.0000 VERI |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2023-03-11 |
33.0000 USD |
0.0032 VERI |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2023-03-10 |
34.0000 USD |
0.0031 VERI |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2023-03-09 |
36.0000 USD |
0.0000 VERI |
36.0000 USD |
36.0000 USD |
36.0000 USD |
36.0000 USD |
| 2023-03-08 |
36.0000 USD |
0.0000 VERI |
36.0000 USD |
36.0000 USD |
36.0000 USD |
36.0000 USD |
| 2023-03-07 |
36.0000 USD |
0.0000 VERI |
36.0000 USD |
36.0000 USD |
36.0000 USD |
36.0000 USD |
| 2023-03-06 |
36.0000 USD |
0.0000 VERI |
36.0000 USD |
36.0000 USD |
36.0000 USD |
36.0000 USD |
| 2023-03-05 |
36.0000 USD |
0.0000 VERI |
36.0000 USD |
36.0000 USD |
36.0000 USD |
36.0000 USD |
| 2023-03-04 |
36.0000 USD |
0.0000 VERI |
36.0000 USD |
36.0000 USD |
36.0000 USD |
36.0000 USD |
| 2023-03-03 |
36.0000 USD |
0.0000 VERI |
36.0000 USD |
36.0000 USD |
36.0000 USD |
36.0000 USD |
| 2023-03-02 |
36.0000 USD |
0.0000 VERI |
36.0000 USD |
36.0000 USD |
36.0000 USD |
36.0000 USD |
| 2023-03-01 |
36.0000 USD |
0.0000 VERI |
36.0000 USD |
36.0000 USD |
36.0000 USD |
36.0000 USD |
| 2023-02-28 |
36.0000 USD |
0.0000 VERI |
36.0000 USD |
36.0000 USD |
36.0000 USD |
36.0000 USD |
| 2023-02-27 |
36.0000 USD |
0.0000 VERI |
36.0000 USD |
36.0000 USD |
36.0000 USD |
36.0000 USD |
| 2023-02-26 |
36.0000 USD |
0.0109 VERI |
36.0000 USD |
36.0000 USD |
36.0000 USD |
36.0000 USD |
| 2023-02-25 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-02-24 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-02-23 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-02-22 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-02-21 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-02-20 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-02-19 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-02-18 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |