Identifier on Yobit: veri_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-02-18 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-02-17 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-02-16 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-02-15 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-02-14 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-02-13 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-02-12 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-02-11 |
34.5100 USD |
0.0350 VERI |
34.5100 USD |
34.0000 USD |
35.0200 USD |
35.0200 USD |
| 2023-02-10 |
35.2500 USD |
0.4530 VERI |
35.2500 USD |
30.5000 USD |
40.0000 USD |
32.0000 USD |
| 2023-02-09 |
68.0000 USD |
0.0000 VERI |
68.0000 USD |
68.0000 USD |
68.0000 USD |
68.0000 USD |
| 2023-02-08 |
68.0000 USD |
0.0000 VERI |
68.0000 USD |
68.0000 USD |
68.0000 USD |
68.0000 USD |
| 2023-02-07 |
68.0000 USD |
0.0000 VERI |
68.0000 USD |
68.0000 USD |
68.0000 USD |
68.0000 USD |
| 2023-02-06 |
68.0000 USD |
0.0000 VERI |
68.0000 USD |
68.0000 USD |
68.0000 USD |
68.0000 USD |
| 2023-02-05 |
63.0000 USD |
0.0733 VERI |
63.0000 USD |
58.0000 USD |
68.0000 USD |
68.0000 USD |
| 2023-02-04 |
58.0000 USD |
0.0000 VERI |
58.0000 USD |
58.0000 USD |
58.0000 USD |
58.0000 USD |
| 2023-02-03 |
58.0000 USD |
0.0000 VERI |
58.0000 USD |
58.0000 USD |
58.0000 USD |
58.0000 USD |
| 2023-02-02 |
58.0000 USD |
0.0000 VERI |
58.0000 USD |
58.0000 USD |
58.0000 USD |
58.0000 USD |
| 2023-02-01 |
58.0000 USD |
0.0000 VERI |
58.0000 USD |
58.0000 USD |
58.0000 USD |
58.0000 USD |
| 2023-01-31 |
58.0000 USD |
0.0000 VERI |
58.0000 USD |
58.0000 USD |
58.0000 USD |
58.0000 USD |
| 2023-01-30 |
48.9900 USD |
0.0366 VERI |
48.9900 USD |
39.9800 USD |
58.0000 USD |
58.0000 USD |
| 2023-01-29 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-01-28 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-01-27 |
35.0200 USD |
0.0292 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-01-26 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-01-25 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-01-24 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-01-23 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-01-22 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-01-21 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-01-20 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-01-19 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-01-18 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-01-17 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-01-16 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-01-15 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-01-14 |
33.5100 USD |
0.0117 VERI |
33.5100 USD |
32.0000 USD |
35.0200 USD |
35.0200 USD |
| 2023-01-13 |
31.0000 USD |
0.0356 VERI |
31.0000 USD |
31.0000 USD |
31.0000 USD |
31.0000 USD |
| 2023-01-12 |
29.9900 USD |
0.0136 VERI |
29.9900 USD |
29.9800 USD |
30.0000 USD |
30.0000 USD |
| 2023-01-11 |
24.9901 USD |
0.0000 VERI |
24.9901 USD |
24.9901 USD |
24.9901 USD |
24.9901 USD |
| 2023-01-10 |
24.9901 USD |
0.0000 VERI |
24.9901 USD |
24.9901 USD |
24.9901 USD |
24.9901 USD |
| 2023-01-09 |
24.9901 USD |
0.0000 VERI |
24.9901 USD |
24.9901 USD |
24.9901 USD |
24.9901 USD |
| 2023-01-08 |
24.9901 USD |
0.0000 VERI |
24.9901 USD |
24.9901 USD |
24.9901 USD |
24.9901 USD |
| 2023-01-07 |
24.9901 USD |
0.0000 VERI |
24.9901 USD |
24.9901 USD |
24.9901 USD |
24.9901 USD |
| 2023-01-06 |
28.4951 USD |
0.2179 VERI |
28.4951 USD |
24.9901 USD |
32.0000 USD |
24.9901 USD |
| 2023-01-05 |
25.0000 USD |
0.0000 VERI |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2023-01-04 |
25.0000 USD |
0.0000 VERI |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2023-01-03 |
25.0000 USD |
0.0000 VERI |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2023-01-02 |
25.0000 USD |
0.0000 VERI |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2023-01-01 |
25.0000 USD |
0.0000 VERI |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |