Identifier on Yobit: veri_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-03-24 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-03-23 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-03-22 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-03-21 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-03-20 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-03-19 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-03-18 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-03-17 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-03-16 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-03-15 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-03-14 |
34.5100 USD |
0.0031 VERI |
34.5100 USD |
34.0000 USD |
35.0200 USD |
35.0200 USD |
| 2023-03-13 |
33.0000 USD |
0.0000 VERI |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2023-03-12 |
33.0000 USD |
0.0000 VERI |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2023-03-11 |
33.0000 USD |
0.0032 VERI |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2023-03-10 |
34.0000 USD |
0.0031 VERI |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2023-03-09 |
36.0000 USD |
0.0000 VERI |
36.0000 USD |
36.0000 USD |
36.0000 USD |
36.0000 USD |
| 2023-03-08 |
36.0000 USD |
0.0000 VERI |
36.0000 USD |
36.0000 USD |
36.0000 USD |
36.0000 USD |
| 2023-03-07 |
36.0000 USD |
0.0000 VERI |
36.0000 USD |
36.0000 USD |
36.0000 USD |
36.0000 USD |
| 2023-03-06 |
36.0000 USD |
0.0000 VERI |
36.0000 USD |
36.0000 USD |
36.0000 USD |
36.0000 USD |
| 2023-03-05 |
36.0000 USD |
0.0000 VERI |
36.0000 USD |
36.0000 USD |
36.0000 USD |
36.0000 USD |
| 2023-03-04 |
36.0000 USD |
0.0000 VERI |
36.0000 USD |
36.0000 USD |
36.0000 USD |
36.0000 USD |
| 2023-03-03 |
36.0000 USD |
0.0000 VERI |
36.0000 USD |
36.0000 USD |
36.0000 USD |
36.0000 USD |
| 2023-03-02 |
36.0000 USD |
0.0000 VERI |
36.0000 USD |
36.0000 USD |
36.0000 USD |
36.0000 USD |
| 2023-03-01 |
36.0000 USD |
0.0000 VERI |
36.0000 USD |
36.0000 USD |
36.0000 USD |
36.0000 USD |
| 2023-02-28 |
36.0000 USD |
0.0000 VERI |
36.0000 USD |
36.0000 USD |
36.0000 USD |
36.0000 USD |
| 2023-02-27 |
36.0000 USD |
0.0000 VERI |
36.0000 USD |
36.0000 USD |
36.0000 USD |
36.0000 USD |
| 2023-02-26 |
36.0000 USD |
0.0109 VERI |
36.0000 USD |
36.0000 USD |
36.0000 USD |
36.0000 USD |
| 2023-02-25 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-02-24 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-02-23 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-02-22 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-02-21 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-02-20 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-02-19 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-02-18 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-02-17 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-02-16 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-02-15 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-02-14 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-02-13 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-02-12 |
35.0200 USD |
0.0000 VERI |
35.0200 USD |
35.0200 USD |
35.0200 USD |
35.0200 USD |
| 2023-02-11 |
34.5100 USD |
0.0350 VERI |
34.5100 USD |
34.0000 USD |
35.0200 USD |
35.0200 USD |
| 2023-02-10 |
35.2500 USD |
0.4530 VERI |
35.2500 USD |
30.5000 USD |
40.0000 USD |
32.0000 USD |
| 2023-02-09 |
68.0000 USD |
0.0000 VERI |
68.0000 USD |
68.0000 USD |
68.0000 USD |
68.0000 USD |
| 2023-02-08 |
68.0000 USD |
0.0000 VERI |
68.0000 USD |
68.0000 USD |
68.0000 USD |
68.0000 USD |
| 2023-02-07 |
68.0000 USD |
0.0000 VERI |
68.0000 USD |
68.0000 USD |
68.0000 USD |
68.0000 USD |
| 2023-02-06 |
68.0000 USD |
0.0000 VERI |
68.0000 USD |
68.0000 USD |
68.0000 USD |
68.0000 USD |
| 2023-02-05 |
63.0000 USD |
0.0733 VERI |
63.0000 USD |
58.0000 USD |
68.0000 USD |
68.0000 USD |
| 2023-02-04 |
58.0000 USD |
0.0000 VERI |
58.0000 USD |
58.0000 USD |
58.0000 USD |
58.0000 USD |