Identifier on Yobit: veri_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
39.0016 USD |
0.0173 VERI |
39.0016 USD |
39.0016 USD |
39.0016 USD |
39.0016 USD |
| 2022-10-25 |
32.0000 USD |
0.0100 VERI |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2022-10-24 |
31.0000 USD |
0.0100 VERI |
31.0000 USD |
31.0000 USD |
31.0000 USD |
31.0000 USD |
| 2022-10-23 |
39.0016 USD |
0.0068 VERI |
39.0016 USD |
39.0016 USD |
39.0016 USD |
39.0016 USD |
| 2022-10-22 |
32.9712 USD |
0.0102 VERI |
32.9712 USD |
30.0800 USD |
35.8625 USD |
35.8625 USD |
| 2022-10-21 |
30.0700 USD |
0.0400 VERI |
30.0700 USD |
30.0700 USD |
30.0700 USD |
30.0700 USD |
| 2022-10-20 |
30.0600 USD |
0.0600 VERI |
30.0600 USD |
30.0600 USD |
30.0600 USD |
30.0600 USD |
| 2022-10-19 |
30.0300 USD |
0.0319 VERI |
30.0300 USD |
30.0300 USD |
30.0300 USD |
30.0300 USD |
| 2022-10-18 |
30.2750 USD |
0.2082 VERI |
30.2750 USD |
30.0000 USD |
30.5500 USD |
30.0000 USD |
| 2022-10-17 |
30.0000 USD |
0.0000 VERI |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2022-10-16 |
30.0000 USD |
0.0973 VERI |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2022-10-15 |
29.3200 USD |
0.0143 VERI |
29.3200 USD |
29.3200 USD |
29.3200 USD |
29.3200 USD |
| 2022-10-14 |
29.0300 USD |
0.0000 VERI |
29.0300 USD |
29.0300 USD |
29.0300 USD |
29.0300 USD |
| 2022-10-13 |
29.6800 USD |
0.1786 VERI |
29.6800 USD |
29.0300 USD |
30.3300 USD |
29.0300 USD |
| 2022-10-12 |
30.0000 USD |
0.0969 VERI |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2022-10-11 |
33.5692 USD |
0.0052 VERI |
33.5692 USD |
33.5692 USD |
33.5692 USD |
33.5692 USD |
| 2022-10-10 |
39.6407 USD |
0.0051 VERI |
39.6407 USD |
39.6407 USD |
39.6407 USD |
39.6407 USD |
| 2022-10-09 |
36.1187 USD |
0.0085 VERI |
36.1187 USD |
35.9020 USD |
36.3353 USD |
36.3353 USD |
| 2022-10-08 |
29.8608 USD |
0.2336 VERI |
29.8608 USD |
28.7216 USD |
31.0000 USD |
28.7216 USD |
| 2022-10-07 |
31.0000 USD |
0.2387 VERI |
31.0000 USD |
31.0000 USD |
31.0000 USD |
31.0000 USD |
| 2022-10-06 |
31.0501 USD |
0.6369 VERI |
31.0501 USD |
31.0000 USD |
31.1002 USD |
31.0000 USD |
| 2022-10-05 |
30.5001 USD |
0.1751 VERI |
30.5001 USD |
30.0002 USD |
31.0000 USD |
30.0002 USD |
| 2022-10-04 |
39.0000 USD |
1.6642 VERI |
39.0000 USD |
30.0000 USD |
48.0000 USD |
30.0000 USD |
| 2022-10-03 |
34.3908 USD |
0.0000 VERI |
34.3908 USD |
34.3908 USD |
34.3908 USD |
34.3908 USD |
| 2022-10-02 |
34.3908 USD |
0.0000 VERI |
34.3908 USD |
34.3908 USD |
34.3908 USD |
34.3908 USD |
| 2022-10-01 |
34.3908 USD |
0.0000 VERI |
34.3908 USD |
34.3908 USD |
34.3908 USD |
34.3908 USD |
| 2022-09-30 |
34.3908 USD |
0.0000 VERI |
34.3908 USD |
34.3908 USD |
34.3908 USD |
34.3908 USD |
| 2022-09-29 |
34.3908 USD |
0.0000 VERI |
34.3908 USD |
34.3908 USD |
34.3908 USD |
34.3908 USD |
| 2022-09-28 |
34.3908 USD |
0.0000 VERI |
34.3908 USD |
34.3908 USD |
34.3908 USD |
34.3908 USD |
| 2022-09-27 |
34.3908 USD |
0.0000 VERI |
34.3908 USD |
34.3908 USD |
34.3908 USD |
34.3908 USD |
| 2022-09-26 |
34.3908 USD |
0.0000 VERI |
34.3908 USD |
34.3908 USD |
34.3908 USD |
34.3908 USD |
| 2022-09-25 |
34.3908 USD |
0.0000 VERI |
34.3908 USD |
34.3908 USD |
34.3908 USD |
34.3908 USD |
| 2022-09-24 |
34.3908 USD |
0.0000 VERI |
34.3908 USD |
34.3908 USD |
34.3908 USD |
34.3908 USD |
| 2022-09-23 |
34.3908 USD |
0.0000 VERI |
34.3908 USD |
34.3908 USD |
34.3908 USD |
34.3908 USD |
| 2022-09-22 |
34.3908 USD |
0.0000 VERI |
34.3908 USD |
34.3908 USD |
34.3908 USD |
34.3908 USD |
| 2022-09-21 |
34.3908 USD |
0.0000 VERI |
34.3908 USD |
34.3908 USD |
34.3908 USD |
34.3908 USD |
| 2022-09-20 |
34.3908 USD |
0.0000 VERI |
34.3908 USD |
34.3908 USD |
34.3908 USD |
34.3908 USD |
| 2022-09-19 |
34.3908 USD |
0.0000 VERI |
34.3908 USD |
34.3908 USD |
34.3908 USD |
34.3908 USD |
| 2022-09-18 |
34.3908 USD |
0.0000 VERI |
34.3908 USD |
34.3908 USD |
34.3908 USD |
34.3908 USD |
| 2022-09-17 |
34.3908 USD |
0.0000 VERI |
34.3908 USD |
34.3908 USD |
34.3908 USD |
34.3908 USD |
| 2022-09-16 |
34.3908 USD |
0.0000 VERI |
34.3908 USD |
34.3908 USD |
34.3908 USD |
34.3908 USD |
| 2022-09-15 |
34.3908 USD |
0.0000 VERI |
34.3908 USD |
34.3908 USD |
34.3908 USD |
34.3908 USD |
| 2022-09-14 |
34.3908 USD |
0.0000 VERI |
34.3908 USD |
34.3908 USD |
34.3908 USD |
34.3908 USD |
| 2022-09-13 |
34.3908 USD |
0.0000 VERI |
34.3908 USD |
34.3908 USD |
34.3908 USD |
34.3908 USD |
| 2022-09-12 |
34.3908 USD |
0.0000 VERI |
34.3908 USD |
34.3908 USD |
34.3908 USD |
34.3908 USD |
| 2022-09-11 |
34.3908 USD |
0.0745 VERI |
34.3908 USD |
34.3908 USD |
34.3908 USD |
34.3908 USD |
| 2022-09-10 |
24.0000 USD |
0.0000 VERI |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2022-09-09 |
24.0000 USD |
0.0000 VERI |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2022-09-08 |
24.0000 USD |
0.0000 VERI |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2022-09-07 |
24.0000 USD |
0.0000 VERI |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |