Identifier on Yobit: veri_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
15.6900 USD |
0.0000 VERI |
15.6900 USD |
15.6900 USD |
15.6900 USD |
15.6900 USD |
| 2024-09-25 |
15.6900 USD |
0.0000 VERI |
15.6900 USD |
15.6900 USD |
15.6900 USD |
15.6900 USD |
| 2024-09-24 |
17.3542 USD |
3.2838 VERI |
17.3542 USD |
15.6900 USD |
19.0184 USD |
15.6900 USD |
| 2024-09-23 |
17.3542 USD |
3.2838 VERI |
17.3542 USD |
15.6900 USD |
19.0184 USD |
15.6900 USD |
| 2024-09-22 |
25.0000 USD |
0.0000 VERI |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2024-09-21 |
25.0000 USD |
0.0000 VERI |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2024-09-20 |
25.0000 USD |
0.0000 VERI |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2024-09-19 |
25.0000 USD |
0.0000 VERI |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2024-09-18 |
25.0000 USD |
0.0000 VERI |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2024-09-17 |
25.0000 USD |
0.0000 VERI |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2024-09-16 |
25.0000 USD |
0.0000 VERI |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2024-09-15 |
25.0000 USD |
0.0000 VERI |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2024-09-14 |
25.0000 USD |
0.0000 VERI |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2024-09-13 |
25.0000 USD |
0.0000 VERI |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2024-09-12 |
25.0000 USD |
0.0000 VERI |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2024-09-11 |
25.0000 USD |
0.0000 VERI |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2024-09-10 |
25.0000 USD |
0.0000 VERI |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2024-09-09 |
25.0000 USD |
0.0000 VERI |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2024-09-08 |
25.0000 USD |
0.0000 VERI |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2024-09-06 |
25.0000 USD |
0.0000 VERI |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2024-09-05 |
25.0000 USD |
0.0000 VERI |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2024-09-04 |
25.0000 USD |
0.0000 VERI |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2024-09-03 |
25.0000 USD |
0.0000 VERI |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2024-09-02 |
25.0000 USD |
0.0000 VERI |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2024-09-01 |
25.0000 USD |
0.0000 VERI |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2024-08-31 |
25.0000 USD |
0.0000 VERI |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2024-08-30 |
25.0000 USD |
0.0000 VERI |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2024-08-29 |
25.0000 USD |
0.0000 VERI |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2024-08-28 |
25.0000 USD |
0.0000 VERI |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2024-08-27 |
25.0000 USD |
0.0000 VERI |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2024-08-26 |
25.0000 USD |
0.0000 VERI |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2024-08-25 |
25.0000 USD |
0.0000 VERI |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2024-08-24 |
25.0000 USD |
0.0000 VERI |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2024-08-23 |
25.0000 USD |
0.0000 VERI |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2024-08-22 |
25.0000 USD |
0.0040 VERI |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2024-08-21 |
15.6900 USD |
0.0000 VERI |
15.6900 USD |
15.6900 USD |
15.6900 USD |
15.6900 USD |
| 2024-08-20 |
15.6900 USD |
0.0000 VERI |
15.6900 USD |
15.6900 USD |
15.6900 USD |
15.6900 USD |
| 2024-08-19 |
15.6900 USD |
0.0000 VERI |
15.6900 USD |
15.6900 USD |
15.6900 USD |
15.6900 USD |
| 2024-08-18 |
15.6900 USD |
0.0000 VERI |
15.6900 USD |
15.6900 USD |
15.6900 USD |
15.6900 USD |
| 2024-08-17 |
15.6900 USD |
0.0000 VERI |
15.6900 USD |
15.6900 USD |
15.6900 USD |
15.6900 USD |
| 2024-08-16 |
15.6900 USD |
0.0000 VERI |
15.6900 USD |
15.6900 USD |
15.6900 USD |
15.6900 USD |
| 2024-08-15 |
15.6900 USD |
0.0000 VERI |
15.6900 USD |
15.6900 USD |
15.6900 USD |
15.6900 USD |
| 2024-08-14 |
15.6900 USD |
0.0000 VERI |
15.6900 USD |
15.6900 USD |
15.6900 USD |
15.6900 USD |
| 2024-08-13 |
15.6900 USD |
0.0000 VERI |
15.6900 USD |
15.6900 USD |
15.6900 USD |
15.6900 USD |
| 2024-08-12 |
15.6900 USD |
0.0000 VERI |
15.6900 USD |
15.6900 USD |
15.6900 USD |
15.6900 USD |
| 2024-08-11 |
15.6900 USD |
0.0000 VERI |
15.6900 USD |
15.6900 USD |
15.6900 USD |
15.6900 USD |
| 2024-08-10 |
15.6900 USD |
0.0000 VERI |
15.6900 USD |
15.6900 USD |
15.6900 USD |
15.6900 USD |
| 2024-08-09 |
15.6900 USD |
0.0000 VERI |
15.6900 USD |
15.6900 USD |
15.6900 USD |
15.6900 USD |
| 2024-08-08 |
15.6900 USD |
0.0000 VERI |
15.6900 USD |
15.6900 USD |
15.6900 USD |
15.6900 USD |
| 2024-08-07 |
15.6900 USD |
0.0000 VERI |
15.6900 USD |
15.6900 USD |
15.6900 USD |
15.6900 USD |