Identifier on Yobit: veri_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
50.0000 USD |
0.0000 VERI |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2022-04-08 |
50.0000 USD |
0.0000 VERI |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2022-04-07 |
50.0000 USD |
0.0000 VERI |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2022-04-06 |
50.0000 USD |
0.0000 VERI |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2022-04-05 |
50.0000 USD |
0.0000 VERI |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2022-04-04 |
47.5000 USD |
0.0156 VERI |
47.5000 USD |
45.0000 USD |
50.0000 USD |
50.0000 USD |
| 2022-04-03 |
40.0000 USD |
0.0028 VERI |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2022-04-02 |
37.5000 USD |
0.0775 VERI |
37.5000 USD |
35.0000 USD |
40.0000 USD |
35.0000 USD |
| 2022-04-01 |
40.0020 USD |
0.0000 VERI |
40.0020 USD |
40.0020 USD |
40.0020 USD |
40.0020 USD |
| 2022-03-31 |
40.0020 USD |
0.0000 VERI |
40.0020 USD |
40.0020 USD |
40.0020 USD |
40.0020 USD |
| 2022-03-30 |
49.5010 USD |
0.2559 VERI |
49.5010 USD |
40.0020 USD |
59.0000 USD |
40.0020 USD |
| 2022-03-29 |
69.0000 USD |
0.9479 VERI |
69.0000 USD |
69.0000 USD |
69.0000 USD |
69.0000 USD |
| 2022-03-28 |
55.5000 USD |
0.3564 VERI |
55.5000 USD |
45.0000 USD |
66.0000 USD |
66.0000 USD |
| 2022-03-27 |
45.0000 USD |
0.2494 VERI |
45.0000 USD |
45.0000 USD |
45.0000 USD |
45.0000 USD |
| 2022-03-26 |
45.6100 USD |
0.0070 VERI |
45.6100 USD |
41.2200 USD |
50.0000 USD |
50.0000 USD |
| 2022-03-25 |
53.0000 USD |
3.4100 VERI |
53.0000 USD |
40.0000 USD |
66.0000 USD |
48.0000 USD |
| 2022-03-24 |
66.0000 USD |
0.0000 VERI |
66.0000 USD |
66.0000 USD |
66.0000 USD |
66.0000 USD |
| 2022-03-23 |
66.0000 USD |
0.0000 VERI |
66.0000 USD |
66.0000 USD |
66.0000 USD |
66.0000 USD |
| 2022-03-22 |
66.0000 USD |
0.0000 VERI |
66.0000 USD |
66.0000 USD |
66.0000 USD |
66.0000 USD |
| 2022-03-21 |
66.0000 USD |
0.0000 VERI |
66.0000 USD |
66.0000 USD |
66.0000 USD |
66.0000 USD |
| 2022-03-20 |
66.0000 USD |
0.0015 VERI |
66.0000 USD |
66.0000 USD |
66.0000 USD |
66.0000 USD |
| 2022-03-19 |
56.0000 USD |
0.0000 VERI |
56.0000 USD |
56.0000 USD |
56.0000 USD |
56.0000 USD |
| 2022-03-18 |
56.0000 USD |
0.0000 VERI |
56.0000 USD |
56.0000 USD |
56.0000 USD |
56.0000 USD |
| 2022-03-17 |
56.0000 USD |
0.0000 VERI |
56.0000 USD |
56.0000 USD |
56.0000 USD |
56.0000 USD |
| 2022-03-16 |
56.0000 USD |
0.1087 VERI |
56.0000 USD |
56.0000 USD |
56.0000 USD |
56.0000 USD |
| 2022-03-15 |
56.0000 USD |
0.0000 VERI |
56.0000 USD |
56.0000 USD |
56.0000 USD |
56.0000 USD |
| 2022-03-14 |
57.5001 USD |
1.6520 VERI |
57.5001 USD |
56.0001 USD |
59.0001 USD |
56.0001 USD |
| 2022-03-13 |
64.0000 USD |
0.0781 VERI |
64.0000 USD |
64.0000 USD |
64.0000 USD |
64.0000 USD |
| 2022-03-12 |
67.0610 USD |
0.0000 VERI |
67.0610 USD |
67.0610 USD |
67.0610 USD |
67.0610 USD |
| 2022-03-11 |
67.0610 USD |
0.0000 VERI |
67.0610 USD |
67.0610 USD |
67.0610 USD |
67.0610 USD |
| 2022-03-10 |
67.0610 USD |
0.0000 VERI |
67.0610 USD |
67.0610 USD |
67.0610 USD |
67.0610 USD |
| 2022-03-09 |
67.0610 USD |
0.0000 VERI |
67.0610 USD |
67.0610 USD |
67.0610 USD |
67.0610 USD |
| 2022-03-08 |
67.0610 USD |
0.0863 VERI |
67.0610 USD |
67.0610 USD |
67.0610 USD |
67.0610 USD |
| 2022-03-07 |
61.0610 USD |
0.0000 VERI |
61.0610 USD |
61.0610 USD |
61.0610 USD |
61.0610 USD |
| 2022-03-06 |
61.0610 USD |
0.0000 VERI |
61.0610 USD |
61.0610 USD |
61.0610 USD |
61.0610 USD |
| 2022-03-05 |
61.0610 USD |
0.0000 VERI |
61.0610 USD |
61.0610 USD |
61.0610 USD |
61.0610 USD |
| 2022-03-04 |
61.0610 USD |
0.0000 VERI |
61.0610 USD |
61.0610 USD |
61.0610 USD |
61.0610 USD |
| 2022-03-03 |
61.0610 USD |
0.0000 VERI |
61.0610 USD |
61.0610 USD |
61.0610 USD |
61.0610 USD |
| 2022-03-02 |
61.0610 USD |
0.0000 VERI |
61.0610 USD |
61.0610 USD |
61.0610 USD |
61.0610 USD |
| 2022-03-01 |
63.5610 USD |
1.9791 VERI |
63.5610 USD |
61.0610 USD |
66.0610 USD |
61.0610 USD |
| 2022-02-28 |
56.5300 USD |
0.3369 VERI |
56.5300 USD |
51.0601 USD |
62.0000 USD |
62.0000 USD |
| 2022-02-27 |
62.5280 USD |
0.6558 VERI |
62.5280 USD |
61.0000 USD |
64.0561 USD |
61.0000 USD |
| 2022-02-26 |
58.2501 USD |
0.0000 VERI |
58.2501 USD |
58.2501 USD |
58.2501 USD |
58.2501 USD |
| 2022-02-25 |
58.2501 USD |
0.4455 VERI |
58.2501 USD |
58.2501 USD |
58.2501 USD |
58.2501 USD |
| 2022-02-24 |
58.2501 USD |
0.4945 VERI |
58.2501 USD |
58.2501 USD |
58.2501 USD |
58.2501 USD |
| 2022-02-23 |
61.2103 USD |
0.1500 VERI |
61.2103 USD |
61.2103 USD |
61.2103 USD |
61.2103 USD |
| 2022-02-22 |
65.0000 USD |
0.6466 VERI |
65.0000 USD |
55.0000 USD |
75.0000 USD |
65.0000 USD |
| 2022-02-21 |
143.0000 USD |
0.0000 VERI |
143.0000 USD |
143.0000 USD |
143.0000 USD |
143.0000 USD |
| 2022-02-20 |
143.0000 USD |
0.0000 VERI |
143.0000 USD |
143.0000 USD |
143.0000 USD |
143.0000 USD |
| 2022-02-19 |
143.0000 USD |
0.0000 VERI |
143.0000 USD |
143.0000 USD |
143.0000 USD |
143.0000 USD |