Identifier on Yobit: veri_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
88.0000 USD |
0.0483 VERI |
88.0000 USD |
76.0000 USD |
100.0000 USD |
76.0000 USD |
| 2022-01-07 |
140.5248 USD |
0.0000 VERI |
140.5248 USD |
140.5248 USD |
140.5248 USD |
140.5248 USD |
| 2022-01-06 |
140.5248 USD |
0.0026 VERI |
140.5248 USD |
140.5248 USD |
140.5248 USD |
140.5248 USD |
| 2022-01-05 |
230.0000 USD |
0.0000 VERI |
230.0000 USD |
230.0000 USD |
230.0000 USD |
230.0000 USD |
| 2022-01-04 |
212.5000 USD |
0.2852 VERI |
212.5000 USD |
195.0000 USD |
230.0000 USD |
230.0000 USD |
| 2022-01-03 |
100.0000 USD |
0.0000 VERI |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2022-01-02 |
100.0000 USD |
0.0000 VERI |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2022-01-01 |
100.0000 USD |
0.0000 VERI |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2021-12-31 |
100.0000 USD |
0.0000 VERI |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2021-12-30 |
100.0000 USD |
0.0196 VERI |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2021-12-29 |
75.0000 USD |
0.0000 VERI |
75.0000 USD |
75.0000 USD |
75.0000 USD |
75.0000 USD |
| 2021-12-28 |
75.0000 USD |
0.0000 VERI |
75.0000 USD |
75.0000 USD |
75.0000 USD |
75.0000 USD |
| 2021-12-27 |
75.0000 USD |
0.0000 VERI |
75.0000 USD |
75.0000 USD |
75.0000 USD |
75.0000 USD |
| 2021-12-26 |
170.0000 USD |
0.0431 VERI |
170.0000 USD |
75.0000 USD |
265.0000 USD |
75.0000 USD |
| 2021-12-25 |
75.0000 USD |
0.0000 VERI |
75.0000 USD |
75.0000 USD |
75.0000 USD |
75.0000 USD |
| 2021-12-24 |
75.0000 USD |
0.0000 VERI |
75.0000 USD |
75.0000 USD |
75.0000 USD |
75.0000 USD |
| 2021-12-23 |
75.0000 USD |
0.0000 VERI |
75.0000 USD |
75.0000 USD |
75.0000 USD |
75.0000 USD |
| 2021-12-22 |
75.0000 USD |
0.0572 VERI |
75.0000 USD |
75.0000 USD |
75.0000 USD |
75.0000 USD |
| 2021-12-21 |
100.0000 USD |
0.0000 VERI |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2021-12-20 |
100.0000 USD |
0.0000 VERI |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2021-12-19 |
100.0000 USD |
0.0000 VERI |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2021-12-18 |
100.0000 USD |
0.0000 VERI |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2021-12-17 |
100.0000 USD |
0.0000 VERI |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2021-12-16 |
100.0000 USD |
0.0000 VERI |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2021-12-15 |
100.0000 USD |
0.0024 VERI |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2021-12-14 |
71.0000 USD |
0.0000 VERI |
71.0000 USD |
71.0000 USD |
71.0000 USD |
71.0000 USD |
| 2021-12-13 |
71.0000 USD |
0.0212 VERI |
71.0000 USD |
71.0000 USD |
71.0000 USD |
71.0000 USD |
| 2021-12-12 |
63.0000 USD |
0.0000 VERI |
63.0000 USD |
63.0000 USD |
63.0000 USD |
63.0000 USD |
| 2021-12-11 |
78.0000 USD |
0.7757 VERI |
78.0000 USD |
63.0000 USD |
93.0000 USD |
63.0000 USD |
| 2021-12-10 |
108.9050 USD |
0.8202 VERI |
108.9050 USD |
62.8100 USD |
155.0000 USD |
93.0000 USD |
| 2021-12-09 |
155.0000 USD |
3.4361 VERI |
155.0000 USD |
45.0000 USD |
265.0000 USD |
155.0000 USD |
| 2021-12-08 |
31.1667 USD |
1.9679 VERI |
31.1667 USD |
31.1667 USD |
31.1667 USD |
31.1667 USD |
| 2021-12-07 |
20.0000 USD |
0.0000 VERI |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-12-06 |
20.0000 USD |
0.0000 VERI |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-12-05 |
20.0000 USD |
0.0000 VERI |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-12-04 |
20.0000 USD |
0.4000 VERI |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-12-03 |
31.1667 USD |
0.0000 VERI |
31.1667 USD |
31.1667 USD |
31.1667 USD |
31.1667 USD |
| 2021-12-02 |
31.1667 USD |
0.0321 VERI |
31.1667 USD |
31.1667 USD |
31.1667 USD |
31.1667 USD |
| 2021-12-01 |
31.1667 USD |
0.0321 VERI |
31.1667 USD |
31.1667 USD |
31.1667 USD |
31.1667 USD |
| 2021-11-30 |
28.1667 USD |
0.0000 VERI |
28.1667 USD |
28.1667 USD |
28.1667 USD |
28.1667 USD |
| 2021-11-29 |
28.1667 USD |
0.0000 VERI |
28.1667 USD |
28.1667 USD |
28.1667 USD |
28.1667 USD |
| 2021-11-28 |
28.1667 USD |
0.0000 VERI |
28.1667 USD |
28.1667 USD |
28.1667 USD |
28.1667 USD |
| 2021-11-27 |
28.1667 USD |
0.0000 VERI |
28.1667 USD |
28.1667 USD |
28.1667 USD |
28.1667 USD |
| 2021-11-26 |
28.1667 USD |
0.0000 VERI |
28.1667 USD |
28.1667 USD |
28.1667 USD |
28.1667 USD |
| 2021-11-25 |
28.1667 USD |
0.0000 VERI |
28.1667 USD |
28.1667 USD |
28.1667 USD |
28.1667 USD |
| 2021-11-24 |
28.1667 USD |
0.4000 VERI |
28.1667 USD |
28.1667 USD |
28.1667 USD |
28.1667 USD |
| 2021-11-23 |
34.0000 USD |
0.0000 VERI |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2021-11-22 |
34.0000 USD |
0.0000 VERI |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2021-11-21 |
34.0000 USD |
0.0000 VERI |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2021-11-20 |
34.0000 USD |
0.0000 VERI |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |