Identifier on Yobit: veri_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
8.0000 USD |
0.0000 VERI |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2021-08-01 |
8.0000 USD |
0.0000 VERI |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2021-07-31 |
8.0000 USD |
0.0000 VERI |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2021-07-30 |
8.0000 USD |
0.0000 VERI |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2021-07-29 |
8.0000 USD |
0.0000 VERI |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2021-07-28 |
8.0000 USD |
0.0000 VERI |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2021-07-27 |
8.0000 USD |
0.0000 VERI |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2021-07-26 |
8.0000 USD |
0.0000 VERI |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2021-07-25 |
8.0000 USD |
0.0000 VERI |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2021-07-24 |
8.0000 USD |
0.0000 VERI |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2021-07-23 |
8.0000 USD |
0.0000 VERI |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2021-07-22 |
8.0000 USD |
0.0000 VERI |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2021-07-21 |
8.0000 USD |
0.0000 VERI |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2021-07-20 |
9.7506 USD |
1.2245 VERI |
9.7506 USD |
8.0000 USD |
11.5012 USD |
8.0000 USD |
| 2021-07-19 |
17.0334 USD |
0.0203 VERI |
17.0334 USD |
17.0334 USD |
17.0334 USD |
17.0334 USD |
| 2021-07-18 |
23.0000 USD |
0.0000 VERI |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2021-07-17 |
23.0000 USD |
0.0000 VERI |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2021-07-16 |
22.3872 USD |
0.0054 VERI |
22.3872 USD |
21.7745 USD |
23.0000 USD |
23.0000 USD |
| 2021-07-15 |
21.7745 USD |
0.0000 VERI |
21.7745 USD |
21.7745 USD |
21.7745 USD |
21.7745 USD |
| 2021-07-14 |
21.7745 USD |
0.0000 VERI |
21.7745 USD |
21.7745 USD |
21.7745 USD |
21.7745 USD |
| 2021-07-13 |
21.7745 USD |
0.0000 VERI |
21.7745 USD |
21.7745 USD |
21.7745 USD |
21.7745 USD |
| 2021-07-12 |
21.7745 USD |
0.0000 VERI |
21.7745 USD |
21.7745 USD |
21.7745 USD |
21.7745 USD |
| 2021-07-11 |
21.7745 USD |
0.0000 VERI |
21.7745 USD |
21.7745 USD |
21.7745 USD |
21.7745 USD |
| 2021-07-10 |
21.7745 USD |
0.0000 VERI |
21.7745 USD |
21.7745 USD |
21.7745 USD |
21.7745 USD |
| 2021-07-09 |
21.7745 USD |
0.0000 VERI |
21.7745 USD |
21.7745 USD |
21.7745 USD |
21.7745 USD |
| 2021-07-08 |
21.7745 USD |
0.0000 VERI |
21.7745 USD |
21.7745 USD |
21.7745 USD |
21.7745 USD |
| 2021-07-07 |
21.7745 USD |
0.0000 VERI |
21.7745 USD |
21.7745 USD |
21.7745 USD |
21.7745 USD |
| 2021-07-06 |
21.7745 USD |
0.0000 VERI |
21.7745 USD |
21.7745 USD |
21.7745 USD |
21.7745 USD |
| 2021-07-05 |
21.7745 USD |
0.0000 VERI |
21.7745 USD |
21.7745 USD |
21.7745 USD |
21.7745 USD |
| 2021-07-04 |
21.7080 USD |
0.3766 VERI |
21.7080 USD |
21.6415 USD |
21.7745 USD |
21.7745 USD |
| 2021-07-03 |
11.5000 USD |
0.0000 VERI |
11.5000 USD |
11.5000 USD |
11.5000 USD |
11.5000 USD |
| 2021-07-02 |
11.5000 USD |
0.0000 VERI |
11.5000 USD |
11.5000 USD |
11.5000 USD |
11.5000 USD |
| 2021-07-01 |
11.5000 USD |
0.0000 VERI |
11.5000 USD |
11.5000 USD |
11.5000 USD |
11.5000 USD |
| 2021-06-30 |
11.5000 USD |
0.0000 VERI |
11.5000 USD |
11.5000 USD |
11.5000 USD |
11.5000 USD |
| 2021-06-29 |
11.5000 USD |
0.0000 VERI |
11.5000 USD |
11.5000 USD |
11.5000 USD |
11.5000 USD |
| 2021-06-28 |
11.5000 USD |
0.0000 VERI |
11.5000 USD |
11.5000 USD |
11.5000 USD |
11.5000 USD |
| 2021-06-27 |
11.5000 USD |
0.0000 VERI |
11.5000 USD |
11.5000 USD |
11.5000 USD |
11.5000 USD |
| 2021-06-26 |
11.5000 USD |
0.0000 VERI |
11.5000 USD |
11.5000 USD |
11.5000 USD |
11.5000 USD |
| 2021-06-25 |
11.5000 USD |
0.0000 VERI |
11.5000 USD |
11.5000 USD |
11.5000 USD |
11.5000 USD |
| 2021-06-24 |
11.5000 USD |
0.0000 VERI |
11.5000 USD |
11.5000 USD |
11.5000 USD |
11.5000 USD |
| 2021-06-23 |
11.5000 USD |
0.0000 VERI |
11.5000 USD |
11.5000 USD |
11.5000 USD |
11.5000 USD |
| 2021-06-22 |
11.5000 USD |
0.0000 VERI |
11.5000 USD |
11.5000 USD |
11.5000 USD |
11.5000 USD |
| 2021-06-21 |
11.5000 USD |
0.0000 VERI |
11.5000 USD |
11.5000 USD |
11.5000 USD |
11.5000 USD |
| 2021-06-20 |
11.5000 USD |
0.0000 VERI |
11.5000 USD |
11.5000 USD |
11.5000 USD |
11.5000 USD |
| 2021-06-19 |
11.5000 USD |
0.1130 VERI |
11.5000 USD |
11.5000 USD |
11.5000 USD |
11.5000 USD |
| 2021-06-18 |
19.6000 USD |
0.0000 VERI |
19.6000 USD |
19.6000 USD |
19.6000 USD |
19.6000 USD |
| 2021-06-17 |
19.6000 USD |
0.0000 VERI |
19.6000 USD |
19.6000 USD |
19.6000 USD |
19.6000 USD |
| 2021-06-16 |
19.6000 USD |
0.0000 VERI |
19.6000 USD |
19.6000 USD |
19.6000 USD |
19.6000 USD |
| 2021-06-15 |
19.6000 USD |
0.0000 VERI |
19.6000 USD |
19.6000 USD |
19.6000 USD |
19.6000 USD |
| 2021-06-14 |
19.6000 USD |
0.0000 VERI |
19.6000 USD |
19.6000 USD |
19.6000 USD |
19.6000 USD |