Identifier on Yobit: veri_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
14.3000 USD |
0.0000 VERI |
14.3000 USD |
14.3000 USD |
14.3000 USD |
14.3000 USD |
| 2021-05-02 |
14.3000 USD |
0.0000 VERI |
14.3000 USD |
14.3000 USD |
14.3000 USD |
14.3000 USD |
| 2021-05-01 |
14.3000 USD |
0.0000 VERI |
14.3000 USD |
14.3000 USD |
14.3000 USD |
14.3000 USD |
| 2021-04-30 |
14.3000 USD |
0.0000 VERI |
14.3000 USD |
14.3000 USD |
14.3000 USD |
14.3000 USD |
| 2021-04-29 |
14.3000 USD |
0.0000 VERI |
14.3000 USD |
14.3000 USD |
14.3000 USD |
14.3000 USD |
| 2021-04-28 |
14.3000 USD |
0.0000 VERI |
14.3000 USD |
14.3000 USD |
14.3000 USD |
14.3000 USD |
| 2021-04-27 |
14.3000 USD |
0.0000 VERI |
14.3000 USD |
14.3000 USD |
14.3000 USD |
14.3000 USD |
| 2021-04-26 |
13.2000 USD |
0.1003 VERI |
13.2000 USD |
12.1000 USD |
14.3000 USD |
14.3000 USD |
| 2021-04-25 |
12.1000 USD |
0.0000 VERI |
12.1000 USD |
12.1000 USD |
12.1000 USD |
12.1000 USD |
| 2021-04-24 |
12.1000 USD |
0.0000 VERI |
12.1000 USD |
12.1000 USD |
12.1000 USD |
12.1000 USD |
| 2021-04-23 |
12.1000 USD |
0.0000 VERI |
12.1000 USD |
12.1000 USD |
12.1000 USD |
12.1000 USD |
| 2021-04-22 |
12.0446 USD |
0.0281 VERI |
12.0446 USD |
11.9892 USD |
12.1000 USD |
12.1000 USD |
| 2021-04-21 |
12.2242 USD |
1.5691 VERI |
12.2242 USD |
10.3060 USD |
14.1425 USD |
11.0322 USD |
| 2021-04-20 |
14.1425 USD |
0.0000 VERI |
14.1425 USD |
14.1425 USD |
14.1425 USD |
14.1425 USD |
| 2021-04-19 |
14.1291 USD |
0.1389 VERI |
14.1291 USD |
14.1157 USD |
14.1425 USD |
14.1425 USD |
| 2021-04-18 |
18.0500 USD |
0.2895 VERI |
18.0500 USD |
12.1000 USD |
24.0000 USD |
24.0000 USD |
| 2021-04-17 |
12.0113 USD |
0.0673 VERI |
12.0113 USD |
10.9524 USD |
13.0703 USD |
11.0000 USD |
| 2021-04-16 |
12.1000 USD |
0.0000 VERI |
12.1000 USD |
12.1000 USD |
12.1000 USD |
12.1000 USD |
| 2021-04-15 |
12.1000 USD |
0.0000 VERI |
12.1000 USD |
12.1000 USD |
12.1000 USD |
12.1000 USD |
| 2021-04-14 |
12.1000 USD |
0.0000 VERI |
12.1000 USD |
12.1000 USD |
12.1000 USD |
12.1000 USD |
| 2021-04-13 |
12.1000 USD |
0.0000 VERI |
12.1000 USD |
12.1000 USD |
12.1000 USD |
12.1000 USD |
| 2021-04-12 |
12.1000 USD |
0.0000 VERI |
12.1000 USD |
12.1000 USD |
12.1000 USD |
12.1000 USD |
| 2021-04-11 |
12.1000 USD |
0.0000 VERI |
12.1000 USD |
12.1000 USD |
12.1000 USD |
12.1000 USD |
| 2021-04-10 |
12.1000 USD |
0.0000 VERI |
12.1000 USD |
12.1000 USD |
12.1000 USD |
12.1000 USD |
| 2021-04-09 |
12.1000 USD |
0.0000 VERI |
12.1000 USD |
12.1000 USD |
12.1000 USD |
12.1000 USD |
| 2021-04-08 |
12.1000 USD |
0.0000 VERI |
12.1000 USD |
12.1000 USD |
12.1000 USD |
12.1000 USD |
| 2021-04-07 |
12.1000 USD |
0.0367 VERI |
12.1000 USD |
12.1000 USD |
12.1000 USD |
12.1000 USD |
| 2021-04-06 |
10.5031 USD |
0.0000 VERI |
10.5031 USD |
10.5031 USD |
10.5031 USD |
10.5031 USD |
| 2021-04-05 |
10.5031 USD |
0.0000 VERI |
10.5031 USD |
10.5031 USD |
10.5031 USD |
10.5031 USD |
| 2021-04-04 |
11.1366 USD |
1.7096 VERI |
11.1366 USD |
10.5031 USD |
11.7700 USD |
10.5031 USD |
| 2021-04-03 |
10.5031 USD |
0.0000 VERI |
10.5031 USD |
10.5031 USD |
10.5031 USD |
10.5031 USD |
| 2021-04-02 |
10.5031 USD |
0.0000 VERI |
10.5031 USD |
10.5031 USD |
10.5031 USD |
10.5031 USD |
| 2021-04-01 |
10.5031 USD |
0.0000 VERI |
10.5031 USD |
10.5031 USD |
10.5031 USD |
10.5031 USD |
| 2021-03-31 |
10.5031 USD |
0.0000 VERI |
10.5031 USD |
10.5031 USD |
10.5031 USD |
10.5031 USD |
| 2021-03-30 |
10.5031 USD |
0.0000 VERI |
10.5031 USD |
10.5031 USD |
10.5031 USD |
10.5031 USD |
| 2021-03-29 |
10.5031 USD |
0.0000 VERI |
10.5031 USD |
10.5031 USD |
10.5031 USD |
10.5031 USD |
| 2021-03-28 |
10.5031 USD |
0.0000 VERI |
10.5031 USD |
10.5031 USD |
10.5031 USD |
10.5031 USD |
| 2021-03-27 |
10.5031 USD |
0.0000 VERI |
10.5031 USD |
10.5031 USD |
10.5031 USD |
10.5031 USD |
| 2021-03-26 |
10.5031 USD |
0.0000 VERI |
10.5031 USD |
10.5031 USD |
10.5031 USD |
10.5031 USD |
| 2021-03-25 |
10.5031 USD |
0.0000 VERI |
10.5031 USD |
10.5031 USD |
10.5031 USD |
10.5031 USD |
| 2021-03-24 |
10.5031 USD |
0.0000 VERI |
10.5031 USD |
10.5031 USD |
10.5031 USD |
10.5031 USD |
| 2021-03-23 |
10.5031 USD |
0.0000 VERI |
10.5031 USD |
10.5031 USD |
10.5031 USD |
10.5031 USD |
| 2021-03-22 |
10.5031 USD |
0.0000 VERI |
10.5031 USD |
10.5031 USD |
10.5031 USD |
10.5031 USD |
| 2021-03-21 |
10.5031 USD |
0.0000 VERI |
10.5031 USD |
10.5031 USD |
10.5031 USD |
10.5031 USD |
| 2021-03-20 |
10.5031 USD |
0.0000 VERI |
10.5031 USD |
10.5031 USD |
10.5031 USD |
10.5031 USD |
| 2021-03-19 |
10.5031 USD |
0.0000 VERI |
10.5031 USD |
10.5031 USD |
10.5031 USD |
10.5031 USD |
| 2021-03-18 |
10.5031 USD |
0.0000 VERI |
10.5031 USD |
10.5031 USD |
10.5031 USD |
10.5031 USD |
| 2021-03-17 |
10.5031 USD |
0.0000 VERI |
10.5031 USD |
10.5031 USD |
10.5031 USD |
10.5031 USD |
| 2021-03-16 |
10.5031 USD |
0.0000 VERI |
10.5031 USD |
10.5031 USD |
10.5031 USD |
10.5031 USD |
| 2021-03-15 |
10.5031 USD |
0.0000 VERI |
10.5031 USD |
10.5031 USD |
10.5031 USD |
10.5031 USD |