Identifier on Yobit: veri_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
10.5031 USD |
0.0000 VERI |
10.5031 USD |
10.5031 USD |
10.5031 USD |
10.5031 USD |
| 2021-03-04 |
10.5031 USD |
0.0000 VERI |
10.5031 USD |
10.5031 USD |
10.5031 USD |
10.5031 USD |
| 2021-03-03 |
10.5031 USD |
0.0000 VERI |
10.5031 USD |
10.5031 USD |
10.5031 USD |
10.5031 USD |
| 2021-03-02 |
10.5031 USD |
0.0000 VERI |
10.5031 USD |
10.5031 USD |
10.5031 USD |
10.5031 USD |
| 2021-03-01 |
12.7516 USD |
0.3661 VERI |
12.7516 USD |
10.5031 USD |
15.0000 USD |
10.5031 USD |
| 2021-02-28 |
12.7516 USD |
0.3661 VERI |
12.7516 USD |
10.5031 USD |
15.0000 USD |
10.5031 USD |
| 2021-02-26 |
15.0000 USD |
0.3189 VERI |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-02-25 |
24.7689 USD |
1.7574 VERI |
24.7689 USD |
17.5378 USD |
32.0000 USD |
18.5378 USD |
| 2021-02-24 |
13.5000 USD |
0.0000 VERI |
13.5000 USD |
13.5000 USD |
13.5000 USD |
13.5000 USD |
| 2021-02-23 |
15.0000 USD |
5.7459 VERI |
15.0000 USD |
12.0000 USD |
18.0000 USD |
13.5000 USD |
| 2021-02-22 |
18.5000 USD |
0.0000 VERI |
18.5000 USD |
18.5000 USD |
18.5000 USD |
18.5000 USD |
| 2021-02-21 |
18.5000 USD |
0.0000 VERI |
18.5000 USD |
18.5000 USD |
18.5000 USD |
18.5000 USD |
| 2021-02-20 |
18.5000 USD |
0.0000 VERI |
18.5000 USD |
18.5000 USD |
18.5000 USD |
18.5000 USD |
| 2021-02-19 |
18.5000 USD |
0.0000 VERI |
18.5000 USD |
18.5000 USD |
18.5000 USD |
18.5000 USD |
| 2021-02-17 |
25.9035 USD |
8.7860 VERI |
25.9035 USD |
18.5000 USD |
33.3069 USD |
18.5000 USD |
| 2021-02-16 |
13.7693 USD |
1.4452 VERI |
13.7693 USD |
10.5386 USD |
17.0000 USD |
10.5386 USD |
| 2021-02-15 |
20.0000 USD |
0.0000 VERI |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-02-14 |
20.0000 USD |
0.0000 VERI |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-02-13 |
20.0000 USD |
0.2763 VERI |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-02-12 |
17.0000 USD |
0.0000 VERI |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2021-02-11 |
17.5000 USD |
0.2513 VERI |
17.5000 USD |
17.0000 USD |
18.0000 USD |
17.0000 USD |
| 2021-02-10 |
20.3285 USD |
0.7968 VERI |
20.3285 USD |
17.8500 USD |
22.8069 USD |
20.3069 USD |
| 2021-02-09 |
15.9250 USD |
0.0000 VERI |
15.9250 USD |
14.0000 USD |
17.8500 USD |
17.8500 USD |
| 2021-02-08 |
20.4150 USD |
0.0000 VERI |
20.4150 USD |
10.5231 USD |
30.3069 USD |
10.5231 USD |
| 2021-02-07 |
18.7563 USD |
0.0000 VERI |
18.7563 USD |
18.7563 USD |
18.7563 USD |
18.7563 USD |
| 2021-02-06 |
18.7563 USD |
0.0000 VERI |
18.7563 USD |
18.7563 USD |
18.7563 USD |
18.7563 USD |
| 2021-02-05 |
18.7563 USD |
0.0000 VERI |
18.7563 USD |
18.7563 USD |
18.7563 USD |
18.7563 USD |
| 2021-02-04 |
24.0013 USD |
0.0315 VERI |
24.0013 USD |
18.7563 USD |
29.2463 USD |
18.7563 USD |
| 2021-02-03 |
17.9935 USD |
65.1099 VERI |
17.9935 USD |
10.0000 USD |
25.9870 USD |
19.5000 USD |
| 2021-02-02 |
14.5000 USD |
1.8653 VERI |
14.5000 USD |
10.0000 USD |
19.0000 USD |
10.0000 USD |
| 2021-02-01 |
10.9565 USD |
13.4765 VERI |
10.9565 USD |
6.9130 USD |
15.0000 USD |
14.0000 USD |
| 2021-01-31 |
14.8500 USD |
7.2630 VERI |
14.8500 USD |
14.0000 USD |
15.7000 USD |
14.7000 USD |
| 2021-01-30 |
13.8000 USD |
0.0000 VERI |
13.8000 USD |
13.8000 USD |
13.8000 USD |
13.8000 USD |
| 2021-01-29 |
13.8000 USD |
0.0000 VERI |
13.8000 USD |
13.8000 USD |
13.8000 USD |
13.8000 USD |
| 2021-01-28 |
13.8000 USD |
0.0000 VERI |
13.8000 USD |
13.8000 USD |
13.8000 USD |
13.8000 USD |
| 2021-01-27 |
13.8000 USD |
0.0000 VERI |
13.8000 USD |
13.8000 USD |
13.8000 USD |
13.8000 USD |
| 2021-01-26 |
13.8000 USD |
0.0000 VERI |
13.8000 USD |
13.8000 USD |
13.8000 USD |
13.8000 USD |
| 2021-01-25 |
13.8000 USD |
0.0000 VERI |
13.8000 USD |
13.8000 USD |
13.8000 USD |
13.8000 USD |
| 2021-01-24 |
13.8000 USD |
0.0000 VERI |
13.8000 USD |
13.8000 USD |
13.8000 USD |
13.8000 USD |
| 2021-01-23 |
13.8000 USD |
0.0000 VERI |
13.8000 USD |
13.8000 USD |
13.8000 USD |
13.8000 USD |
| 2021-01-22 |
13.8000 USD |
0.0000 VERI |
13.8000 USD |
13.8000 USD |
13.8000 USD |
13.8000 USD |
| 2021-01-21 |
13.8000 USD |
0.0274 VERI |
13.8000 USD |
13.8000 USD |
13.8000 USD |
13.8000 USD |
| 2021-01-20 |
15.3500 USD |
0.0000 VERI |
15.3500 USD |
15.3500 USD |
15.3500 USD |
15.3500 USD |
| 2021-01-19 |
15.3500 USD |
0.0000 VERI |
15.3500 USD |
15.3500 USD |
15.3500 USD |
15.3500 USD |
| 2021-01-18 |
12.5500 USD |
18.7900 VERI |
12.5500 USD |
10.0000 USD |
15.1000 USD |
14.0483 USD |
| 2021-01-17 |
14.0556 USD |
68.5701 VERI |
14.0556 USD |
7.1111 USD |
21.0000 USD |
17.0000 USD |
| 2021-01-16 |
12.2993 USD |
83.7902 VERI |
12.2993 USD |
7.9191 USD |
16.6795 USD |
9.9900 USD |
| 2021-01-15 |
6.5166 USD |
0.0000 VERI |
6.5166 USD |
6.5166 USD |
6.5166 USD |
6.5166 USD |
| 2021-01-14 |
6.5166 USD |
0.0000 VERI |
6.5166 USD |
6.5166 USD |
6.5166 USD |
6.5166 USD |
| 2021-01-13 |
6.5166 USD |
0.0000 VERI |
6.5166 USD |
6.5166 USD |
6.5166 USD |
6.5166 USD |