Identifier on Yobit: veri_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
13.8000 USD |
0.0274 VERI |
13.8000 USD |
13.8000 USD |
13.8000 USD |
13.8000 USD |
| 2021-01-20 |
15.3500 USD |
0.0000 VERI |
15.3500 USD |
15.3500 USD |
15.3500 USD |
15.3500 USD |
| 2021-01-19 |
15.3500 USD |
0.0000 VERI |
15.3500 USD |
15.3500 USD |
15.3500 USD |
15.3500 USD |
| 2021-01-18 |
12.5500 USD |
18.7900 VERI |
12.5500 USD |
10.0000 USD |
15.1000 USD |
14.0483 USD |
| 2021-01-17 |
14.0556 USD |
68.5701 VERI |
14.0556 USD |
7.1111 USD |
21.0000 USD |
17.0000 USD |
| 2021-01-16 |
12.2993 USD |
83.7902 VERI |
12.2993 USD |
7.9191 USD |
16.6795 USD |
9.9900 USD |
| 2021-01-15 |
6.5166 USD |
0.0000 VERI |
6.5166 USD |
6.5166 USD |
6.5166 USD |
6.5166 USD |
| 2021-01-14 |
6.5166 USD |
0.0000 VERI |
6.5166 USD |
6.5166 USD |
6.5166 USD |
6.5166 USD |
| 2021-01-13 |
6.5166 USD |
0.0000 VERI |
6.5166 USD |
6.5166 USD |
6.5166 USD |
6.5166 USD |
| 2021-01-12 |
6.5166 USD |
0.0000 VERI |
6.5166 USD |
6.5166 USD |
6.5166 USD |
6.5166 USD |
| 2021-01-11 |
6.7166 USD |
1.7412 VERI |
6.7166 USD |
6.5166 USD |
6.9166 USD |
6.5166 USD |
| 2021-01-10 |
6.9166 USD |
0.0000 VERI |
6.9166 USD |
6.9166 USD |
6.9166 USD |
6.9166 USD |
| 2021-01-09 |
5.9353 USD |
10.3858 VERI |
5.9353 USD |
4.9539 USD |
6.9166 USD |
6.9166 USD |
| 2021-01-08 |
7.1186 USD |
0.0000 VERI |
7.1186 USD |
7.1186 USD |
7.1186 USD |
7.1186 USD |
| 2021-01-07 |
7.1186 USD |
0.0000 VERI |
7.1186 USD |
7.1186 USD |
7.1186 USD |
7.1186 USD |
| 2021-01-06 |
7.1186 USD |
0.0000 VERI |
7.1186 USD |
7.1186 USD |
7.1186 USD |
7.1186 USD |
| 2021-01-05 |
7.1186 USD |
0.0000 VERI |
7.1186 USD |
7.1186 USD |
7.1186 USD |
7.1186 USD |
| 2021-01-04 |
7.1186 USD |
0.0000 VERI |
7.1186 USD |
7.1186 USD |
7.1186 USD |
7.1186 USD |
| 2021-01-03 |
7.1186 USD |
0.0158 VERI |
7.1186 USD |
7.1186 USD |
7.1186 USD |
7.1186 USD |
| 2021-01-02 |
4.6582 USD |
0.0000 VERI |
4.6582 USD |
4.6582 USD |
4.6582 USD |
4.6582 USD |
| 2021-01-01 |
4.6582 USD |
0.0000 VERI |
4.6582 USD |
4.6582 USD |
4.6582 USD |
4.6582 USD |
| 2020-12-31 |
4.6582 USD |
0.0000 VERI |
4.6582 USD |
4.6582 USD |
4.6582 USD |
4.6582 USD |
| 2020-12-30 |
4.6582 USD |
0.0000 VERI |
4.6582 USD |
4.6582 USD |
4.6582 USD |
4.6582 USD |
| 2020-12-29 |
4.6582 USD |
0.0000 VERI |
4.6582 USD |
4.6582 USD |
4.6582 USD |
4.6582 USD |
| 2020-12-28 |
4.6582 USD |
0.0237 VERI |
4.6582 USD |
4.6582 USD |
4.6582 USD |
4.6582 USD |
| 2020-12-27 |
6.1272 USD |
0.0000 VERI |
6.1272 USD |
6.1272 USD |
6.1272 USD |
6.1272 USD |
| 2020-12-26 |
6.1272 USD |
0.0000 VERI |
6.1272 USD |
6.1272 USD |
6.1272 USD |
6.1272 USD |
| 2020-12-25 |
6.1272 USD |
0.0000 VERI |
6.1272 USD |
6.1272 USD |
6.1272 USD |
6.1272 USD |
| 2020-12-24 |
6.1272 USD |
0.0000 VERI |
6.1272 USD |
6.1272 USD |
6.1272 USD |
6.1272 USD |
| 2020-12-23 |
6.1272 USD |
0.0000 VERI |
6.1272 USD |
6.1272 USD |
6.1272 USD |
6.1272 USD |
| 2020-12-22 |
6.1272 USD |
0.0000 VERI |
6.1272 USD |
6.1272 USD |
6.1272 USD |
6.1272 USD |
| 2020-12-21 |
6.1272 USD |
0.0178 VERI |
6.1272 USD |
6.1272 USD |
6.1272 USD |
6.1272 USD |
| 2020-12-20 |
4.3233 USD |
0.0000 VERI |
4.3233 USD |
4.3233 USD |
4.3233 USD |
4.3233 USD |
| 2020-12-19 |
4.3233 USD |
0.0000 VERI |
4.3233 USD |
4.3233 USD |
4.3233 USD |
4.3233 USD |
| 2020-12-18 |
4.3233 USD |
0.0261 VERI |
4.3233 USD |
4.3233 USD |
4.3233 USD |
4.3233 USD |
| 2020-12-17 |
3.0285 USD |
0.0366 VERI |
3.0285 USD |
3.0285 USD |
3.0285 USD |
3.0285 USD |
| 2020-12-16 |
3.0285 USD |
0.0366 VERI |
3.0285 USD |
3.0285 USD |
3.0285 USD |
3.0285 USD |
| 2020-12-15 |
4.9390 USD |
0.0000 VERI |
4.9390 USD |
4.9390 USD |
4.9390 USD |
4.9390 USD |
| 2020-12-14 |
4.9390 USD |
0.0000 VERI |
4.9390 USD |
4.9390 USD |
4.9390 USD |
4.9390 USD |
| 2020-12-13 |
4.9390 USD |
0.0000 VERI |
4.9390 USD |
4.9390 USD |
4.9390 USD |
4.9390 USD |
| 2020-12-12 |
4.9390 USD |
0.0000 VERI |
4.9390 USD |
4.9390 USD |
4.9390 USD |
4.9390 USD |
| 2020-12-11 |
4.9390 USD |
0.0000 VERI |
4.9390 USD |
4.9390 USD |
4.9390 USD |
4.9390 USD |
| 2020-12-10 |
4.9390 USD |
0.0000 VERI |
4.9390 USD |
4.9390 USD |
4.9390 USD |
4.9390 USD |
| 2020-12-09 |
4.9390 USD |
0.0000 VERI |
4.9390 USD |
4.9390 USD |
4.9390 USD |
4.9390 USD |
| 2020-12-08 |
4.9390 USD |
0.0223 VERI |
4.9390 USD |
4.9390 USD |
4.9390 USD |
4.9390 USD |
| 2020-12-07 |
4.9436 USD |
0.0000 VERI |
4.9436 USD |
4.9436 USD |
4.9436 USD |
4.9436 USD |
| 2020-12-06 |
4.9436 USD |
0.0221 VERI |
4.9436 USD |
4.9436 USD |
4.9436 USD |
4.9436 USD |
| 2020-12-05 |
4.2034 USD |
0.0000 VERI |
4.2034 USD |
4.2034 USD |
4.2034 USD |
4.2034 USD |
| 2020-12-04 |
4.2034 USD |
0.0000 VERI |
4.2034 USD |
4.2034 USD |
4.2034 USD |
4.2034 USD |
| 2020-12-03 |
4.2034 USD |
0.0000 VERI |
4.2034 USD |
4.2034 USD |
4.2034 USD |
4.2034 USD |