Identifier on Yobit: veri_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
9.0214 USD |
0.0000 VERI |
9.0214 USD |
9.0214 USD |
9.0214 USD |
9.0214 USD |
| 2020-08-23 |
9.0214 USD |
0.0000 VERI |
9.0214 USD |
9.0214 USD |
9.0214 USD |
9.0214 USD |
| 2020-08-22 |
9.0214 USD |
0.0000 VERI |
9.0214 USD |
9.0214 USD |
9.0214 USD |
9.0214 USD |
| 2020-08-21 |
9.0214 USD |
0.0000 VERI |
9.0214 USD |
9.0214 USD |
9.0214 USD |
9.0214 USD |
| 2020-08-20 |
9.0214 USD |
0.0000 VERI |
9.0214 USD |
9.0214 USD |
9.0214 USD |
9.0214 USD |
| 2020-08-19 |
9.0214 USD |
0.0000 VERI |
9.0214 USD |
9.0214 USD |
9.0214 USD |
9.0214 USD |
| 2020-08-18 |
9.0214 USD |
0.0000 VERI |
9.0214 USD |
9.0214 USD |
9.0214 USD |
9.0214 USD |
| 2020-08-17 |
9.0214 USD |
0.0000 VERI |
9.0214 USD |
9.0214 USD |
9.0214 USD |
9.0214 USD |
| 2020-08-16 |
9.0214 USD |
0.0000 VERI |
9.0214 USD |
9.0214 USD |
9.0214 USD |
9.0214 USD |
| 2020-08-15 |
5.7607 USD |
3.4978 VERI |
5.7607 USD |
2.5000 USD |
9.0214 USD |
9.0214 USD |
| 2020-08-14 |
5.4865 USD |
0.0198 VERI |
5.4865 USD |
5.4865 USD |
5.4865 USD |
5.4865 USD |
| 2020-08-13 |
7.8864 USD |
0.0000 VERI |
7.8864 USD |
7.8864 USD |
7.8864 USD |
7.8864 USD |
| 2020-08-12 |
7.8864 USD |
0.0000 VERI |
7.8864 USD |
7.8864 USD |
7.8864 USD |
7.8864 USD |
| 2020-08-11 |
7.8864 USD |
0.0000 VERI |
7.8864 USD |
7.8864 USD |
7.8864 USD |
7.8864 USD |
| 2020-08-10 |
7.8864 USD |
0.0000 VERI |
7.8864 USD |
7.8864 USD |
7.8864 USD |
7.8864 USD |
| 2020-08-09 |
7.8864 USD |
0.0000 VERI |
7.8864 USD |
7.8864 USD |
7.8864 USD |
7.8864 USD |
| 2020-08-08 |
7.8864 USD |
0.0000 VERI |
7.8864 USD |
7.8864 USD |
7.8864 USD |
7.8864 USD |
| 2020-08-07 |
7.8864 USD |
0.0000 VERI |
7.8864 USD |
7.8864 USD |
7.8864 USD |
7.8864 USD |
| 2020-08-06 |
7.8864 USD |
0.0000 VERI |
7.8864 USD |
7.8864 USD |
7.8864 USD |
7.8864 USD |
| 2020-08-05 |
7.8864 USD |
0.0000 VERI |
7.8864 USD |
7.8864 USD |
7.8864 USD |
7.8864 USD |
| 2020-08-04 |
7.8864 USD |
0.0000 VERI |
7.8864 USD |
7.8864 USD |
7.8864 USD |
7.8864 USD |
| 2020-08-03 |
7.8864 USD |
0.0000 VERI |
7.8864 USD |
7.8864 USD |
7.8864 USD |
7.8864 USD |
| 2020-08-02 |
7.8864 USD |
0.0000 VERI |
7.8864 USD |
7.8864 USD |
7.8864 USD |
7.8864 USD |
| 2020-08-01 |
7.8864 USD |
0.0000 VERI |
7.8864 USD |
7.8864 USD |
7.8864 USD |
7.8864 USD |
| 2020-07-31 |
7.8864 USD |
0.0000 VERI |
7.8864 USD |
7.8864 USD |
7.8864 USD |
7.8864 USD |
| 2020-07-30 |
7.8864 USD |
0.0000 VERI |
7.8864 USD |
7.8864 USD |
7.8864 USD |
7.8864 USD |
| 2020-07-29 |
7.8864 USD |
0.0000 VERI |
7.8864 USD |
7.8864 USD |
7.8864 USD |
7.8864 USD |
| 2020-07-28 |
7.8864 USD |
0.0000 VERI |
7.8864 USD |
7.8864 USD |
7.8864 USD |
7.8864 USD |
| 2020-07-27 |
7.8864 USD |
0.0000 VERI |
7.8864 USD |
7.8864 USD |
7.8864 USD |
7.8864 USD |
| 2020-07-26 |
7.8864 USD |
0.0000 VERI |
7.8864 USD |
7.8864 USD |
7.8864 USD |
7.8864 USD |
| 2020-07-25 |
7.8864 USD |
0.0000 VERI |
7.8864 USD |
7.8864 USD |
7.8864 USD |
7.8864 USD |
| 2020-07-24 |
7.8864 USD |
0.0000 VERI |
7.8864 USD |
7.8864 USD |
7.8864 USD |
7.8864 USD |
| 2020-07-23 |
7.8864 USD |
0.0000 VERI |
7.8864 USD |
7.8864 USD |
7.8864 USD |
7.8864 USD |
| 2020-07-22 |
7.8864 USD |
0.0000 VERI |
7.8864 USD |
7.8864 USD |
7.8864 USD |
7.8864 USD |
| 2020-07-21 |
7.8864 USD |
0.0000 VERI |
7.8864 USD |
7.8864 USD |
7.8864 USD |
7.8864 USD |
| 2020-07-20 |
7.8864 USD |
0.0000 VERI |
7.8864 USD |
7.8864 USD |
7.8864 USD |
7.8864 USD |
| 2020-07-19 |
7.8864 USD |
0.0000 VERI |
7.8864 USD |
7.8864 USD |
7.8864 USD |
7.8864 USD |
| 2020-07-18 |
7.8864 USD |
0.0000 VERI |
7.8864 USD |
7.8864 USD |
7.8864 USD |
7.8864 USD |
| 2020-07-17 |
7.8864 USD |
0.0000 VERI |
7.8864 USD |
7.8864 USD |
7.8864 USD |
7.8864 USD |
| 2020-07-16 |
7.8864 USD |
0.0000 VERI |
7.8864 USD |
7.8864 USD |
7.8864 USD |
7.8864 USD |
| 2020-07-15 |
7.8864 USD |
0.0000 VERI |
7.8864 USD |
7.8864 USD |
7.8864 USD |
7.8864 USD |
| 2020-07-14 |
7.8864 USD |
0.0000 VERI |
7.8864 USD |
7.8864 USD |
7.8864 USD |
7.8864 USD |
| 2020-07-13 |
7.8864 USD |
0.0000 VERI |
7.8864 USD |
7.8864 USD |
7.8864 USD |
7.8864 USD |
| 2020-07-12 |
7.8864 USD |
0.0000 VERI |
7.8864 USD |
7.8864 USD |
7.8864 USD |
7.8864 USD |
| 2020-07-11 |
7.8864 USD |
0.0000 VERI |
7.8864 USD |
7.8864 USD |
7.8864 USD |
7.8864 USD |
| 2020-07-10 |
7.8864 USD |
0.0000 VERI |
7.8864 USD |
7.8864 USD |
7.8864 USD |
7.8864 USD |
| 2020-07-09 |
7.8864 USD |
0.0000 VERI |
7.8864 USD |
7.8864 USD |
7.8864 USD |
7.8864 USD |
| 2020-07-08 |
7.8864 USD |
0.0000 VERI |
7.8864 USD |
7.8864 USD |
7.8864 USD |
7.8864 USD |
| 2020-07-07 |
7.8864 USD |
0.0000 VERI |
7.8864 USD |
7.8864 USD |
7.8864 USD |
7.8864 USD |
| 2020-07-06 |
7.8864 USD |
0.0000 VERI |
7.8864 USD |
7.8864 USD |
7.8864 USD |
7.8864 USD |