Identifier on Yobit: veri_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
7.8864 USD |
0.0000 VERI |
7.8864 USD |
7.8864 USD |
7.8864 USD |
7.8864 USD |
| 2020-05-06 |
7.8864 USD |
0.0000 VERI |
7.8864 USD |
7.8864 USD |
7.8864 USD |
7.8864 USD |
| 2020-05-05 |
7.8864 USD |
0.0000 VERI |
7.8864 USD |
7.8864 USD |
7.8864 USD |
7.8864 USD |
| 2020-05-04 |
7.8864 USD |
0.0000 VERI |
7.8864 USD |
7.8864 USD |
7.8864 USD |
7.8864 USD |
| 2020-05-03 |
7.8864 USD |
0.0000 VERI |
7.8864 USD |
7.8864 USD |
7.8864 USD |
7.8864 USD |
| 2020-05-02 |
7.8864 USD |
0.0000 VERI |
7.8864 USD |
7.8864 USD |
7.8864 USD |
7.8864 USD |
| 2020-05-01 |
7.4860 USD |
0.1644 VERI |
7.4860 USD |
7.0857 USD |
7.8864 USD |
7.8864 USD |
| 2020-04-30 |
6.2994 USD |
0.0000 VERI |
6.2994 USD |
6.2994 USD |
6.2994 USD |
6.2994 USD |
| 2020-04-29 |
6.2994 USD |
0.0000 VERI |
6.2994 USD |
6.2994 USD |
6.2994 USD |
6.2994 USD |
| 2020-04-28 |
6.2994 USD |
0.0000 VERI |
6.2994 USD |
6.2994 USD |
6.2994 USD |
6.2994 USD |
| 2020-04-27 |
6.2994 USD |
0.0000 VERI |
6.2994 USD |
6.2994 USD |
6.2994 USD |
6.2994 USD |
| 2020-04-26 |
6.2994 USD |
0.0000 VERI |
6.2994 USD |
6.2994 USD |
6.2994 USD |
6.2994 USD |
| 2020-04-25 |
6.2994 USD |
0.0000 VERI |
6.2994 USD |
6.2994 USD |
6.2994 USD |
6.2994 USD |
| 2020-04-24 |
6.2994 USD |
0.0000 VERI |
6.2994 USD |
6.2994 USD |
6.2994 USD |
6.2994 USD |
| 2020-04-23 |
6.2994 USD |
0.0000 VERI |
6.2994 USD |
6.2994 USD |
6.2994 USD |
6.2994 USD |
| 2020-04-22 |
6.2994 USD |
0.0000 VERI |
6.2994 USD |
6.2994 USD |
6.2994 USD |
6.2994 USD |
| 2020-04-21 |
6.2994 USD |
0.0000 VERI |
6.2994 USD |
6.2994 USD |
6.2994 USD |
6.2994 USD |
| 2020-04-20 |
6.2994 USD |
0.0000 VERI |
6.2994 USD |
6.2994 USD |
6.2994 USD |
6.2994 USD |
| 2020-04-19 |
6.2994 USD |
0.0000 VERI |
6.2994 USD |
6.2994 USD |
6.2994 USD |
6.2994 USD |
| 2020-04-18 |
6.2994 USD |
0.0000 VERI |
6.2994 USD |
6.2994 USD |
6.2994 USD |
6.2994 USD |
| 2020-04-17 |
8.1949 USD |
0.4324 VERI |
8.1949 USD |
6.2994 USD |
10.0904 USD |
6.2994 USD |
| 2020-04-16 |
6.0000 USD |
0.0000 VERI |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-04-15 |
6.0000 USD |
0.0000 VERI |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-04-14 |
6.0000 USD |
0.0000 VERI |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-04-13 |
6.0000 USD |
0.0000 VERI |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-04-12 |
6.0000 USD |
0.0000 VERI |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-04-11 |
6.0000 USD |
0.0000 VERI |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-04-10 |
6.0000 USD |
0.0000 VERI |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-04-09 |
6.0000 USD |
0.0000 VERI |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-04-08 |
6.0000 USD |
0.0000 VERI |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-04-07 |
6.0000 USD |
0.4663 VERI |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-04-06 |
6.0000 USD |
0.0000 VERI |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-04-05 |
6.0000 USD |
0.0000 VERI |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-04-04 |
5.5000 USD |
0.1493 VERI |
5.5000 USD |
5.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-04-03 |
4.5780 USD |
2.5632 VERI |
4.5780 USD |
4.3102 USD |
4.8459 USD |
4.3102 USD |
| 2020-04-02 |
2.3839 USD |
60.7450 VERI |
2.3839 USD |
0.7003 USD |
4.0675 USD |
4.0675 USD |
| 2020-04-01 |
2.1052 USD |
67.7866 VERI |
2.1052 USD |
0.7003 USD |
3.5100 USD |
3.3070 USD |
| 2020-03-31 |
5.7649 USD |
0.0000 VERI |
5.7649 USD |
5.7649 USD |
5.7649 USD |
5.7649 USD |
| 2020-03-30 |
5.7649 USD |
0.0000 VERI |
5.7649 USD |
5.7649 USD |
5.7649 USD |
5.7649 USD |
| 2020-03-29 |
5.7649 USD |
0.0000 VERI |
5.7649 USD |
5.7649 USD |
5.7649 USD |
5.7649 USD |
| 2020-03-28 |
5.7649 USD |
0.0000 VERI |
5.7649 USD |
5.7649 USD |
5.7649 USD |
5.7649 USD |
| 2020-03-27 |
5.7649 USD |
0.0000 VERI |
5.7649 USD |
5.7649 USD |
5.7649 USD |
5.7649 USD |
| 2020-03-26 |
5.7649 USD |
0.0000 VERI |
5.7649 USD |
5.7649 USD |
5.7649 USD |
5.7649 USD |
| 2020-03-24 |
5.7649 USD |
0.0000 VERI |
5.7649 USD |
5.7649 USD |
5.7649 USD |
5.7649 USD |
| 2020-03-23 |
5.7649 USD |
0.0000 VERI |
5.7649 USD |
5.7649 USD |
5.7649 USD |
5.7649 USD |
| 2020-03-22 |
5.7649 USD |
0.0000 VERI |
5.7649 USD |
5.7649 USD |
5.7649 USD |
5.7649 USD |
| 2020-03-21 |
5.7649 USD |
0.0000 VERI |
5.7649 USD |
5.7649 USD |
5.7649 USD |
5.7649 USD |
| 2020-03-20 |
5.7649 USD |
0.0000 VERI |
5.7649 USD |
5.7649 USD |
5.7649 USD |
5.7649 USD |
| 2020-03-19 |
5.7649 USD |
0.3117 VERI |
5.7649 USD |
5.7649 USD |
5.7649 USD |
5.7649 USD |
| 2020-03-18 |
4.8680 USD |
0.0000 VERI |
4.8680 USD |
4.8680 USD |
4.8680 USD |
4.8680 USD |