Identifier on Yobit: veri_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-04 |
5.3657 USD |
0.0000 VERI |
5.3657 USD |
5.3657 USD |
5.3657 USD |
5.3657 USD |
| 2020-02-03 |
5.3657 USD |
0.0000 VERI |
5.3657 USD |
5.3657 USD |
5.3657 USD |
5.3657 USD |
| 2020-02-02 |
5.3657 USD |
0.0000 VERI |
5.3657 USD |
5.3657 USD |
5.3657 USD |
5.3657 USD |
| 2020-02-01 |
5.3657 USD |
0.0000 VERI |
5.3657 USD |
5.3657 USD |
5.3657 USD |
5.3657 USD |
| 2020-01-31 |
5.3657 USD |
0.0000 VERI |
5.3657 USD |
5.3657 USD |
5.3657 USD |
5.3657 USD |
| 2020-01-30 |
5.3657 USD |
0.0000 VERI |
5.3657 USD |
5.3657 USD |
5.3657 USD |
5.3657 USD |
| 2020-01-29 |
5.3657 USD |
0.0000 VERI |
5.3657 USD |
5.3657 USD |
5.3657 USD |
5.3657 USD |
| 2020-01-28 |
5.3657 USD |
0.0270 VERI |
5.3657 USD |
5.3657 USD |
5.3657 USD |
5.3657 USD |
| 2020-01-27 |
4.3828 USD |
0.0000 VERI |
4.3828 USD |
4.3828 USD |
4.3828 USD |
4.3828 USD |
| 2020-01-26 |
4.3828 USD |
0.0000 VERI |
4.3828 USD |
4.3828 USD |
4.3828 USD |
4.3828 USD |
| 2020-01-25 |
4.3828 USD |
0.0000 VERI |
4.3828 USD |
4.3828 USD |
4.3828 USD |
4.3828 USD |
| 2020-01-24 |
4.3828 USD |
0.0000 VERI |
4.3828 USD |
4.3828 USD |
4.3828 USD |
4.3828 USD |
| 2020-01-23 |
4.3828 USD |
0.0000 VERI |
4.3828 USD |
4.3828 USD |
4.3828 USD |
4.3828 USD |
| 2020-01-22 |
4.3768 USD |
0.2492 VERI |
4.3768 USD |
4.3707 USD |
4.3828 USD |
4.3828 USD |
| 2020-01-21 |
6.5097 USD |
0.0000 VERI |
6.5097 USD |
6.5097 USD |
6.5097 USD |
6.5097 USD |
| 2020-01-20 |
6.5097 USD |
0.0000 VERI |
6.5097 USD |
6.5097 USD |
6.5097 USD |
6.5097 USD |
| 2020-01-19 |
6.5097 USD |
0.0000 VERI |
6.5097 USD |
6.5097 USD |
6.5097 USD |
6.5097 USD |
| 2020-01-18 |
6.5097 USD |
0.0000 VERI |
6.5097 USD |
6.5097 USD |
6.5097 USD |
6.5097 USD |
| 2020-01-17 |
7.5811 USD |
0.3721 VERI |
7.5811 USD |
6.5097 USD |
8.6525 USD |
6.5097 USD |
| 2020-01-15 |
9.2190 USD |
0.0000 VERI |
9.2190 USD |
9.2190 USD |
9.2190 USD |
9.2190 USD |
| 2020-01-14 |
9.2190 USD |
0.0000 VERI |
9.2190 USD |
9.2190 USD |
9.2190 USD |
9.2190 USD |
| 2020-01-13 |
9.2190 USD |
0.0000 VERI |
9.2190 USD |
9.2190 USD |
9.2190 USD |
9.2190 USD |
| 2020-01-12 |
9.2190 USD |
0.0000 VERI |
9.2190 USD |
9.2190 USD |
9.2190 USD |
9.2190 USD |
| 2020-01-11 |
9.2190 USD |
0.0000 VERI |
9.2190 USD |
9.2190 USD |
9.2190 USD |
9.2190 USD |
| 2020-01-10 |
9.2190 USD |
0.0000 VERI |
9.2190 USD |
9.2190 USD |
9.2190 USD |
9.2190 USD |
| 2020-01-09 |
9.2190 USD |
0.0000 VERI |
9.2190 USD |
9.2190 USD |
9.2190 USD |
9.2190 USD |
| 2020-01-08 |
9.2190 USD |
0.0000 VERI |
9.2190 USD |
9.2190 USD |
9.2190 USD |
9.2190 USD |
| 2020-01-07 |
9.2190 USD |
0.0000 VERI |
9.2190 USD |
9.2190 USD |
9.2190 USD |
9.2190 USD |
| 2020-01-06 |
9.2190 USD |
0.0000 VERI |
9.2190 USD |
9.2190 USD |
9.2190 USD |
9.2190 USD |
| 2020-01-05 |
9.2190 USD |
0.0000 VERI |
9.2190 USD |
9.2190 USD |
9.2190 USD |
9.2190 USD |
| 2020-01-04 |
9.2190 USD |
0.0000 VERI |
9.2190 USD |
9.2190 USD |
9.2190 USD |
9.2190 USD |
| 2020-01-03 |
9.2190 USD |
0.0000 VERI |
9.2190 USD |
9.2190 USD |
9.2190 USD |
9.2190 USD |
| 2020-01-02 |
9.2190 USD |
0.0000 VERI |
9.2190 USD |
9.2190 USD |
9.2190 USD |
9.2190 USD |
| 2020-01-01 |
9.2190 USD |
0.0000 VERI |
9.2190 USD |
9.2190 USD |
9.2190 USD |
9.2190 USD |
| 2019-12-31 |
9.2190 USD |
0.0000 VERI |
9.2190 USD |
9.2190 USD |
9.2190 USD |
9.2190 USD |
| 2019-12-30 |
9.2190 USD |
0.0000 VERI |
9.2190 USD |
9.2190 USD |
9.2190 USD |
9.2190 USD |
| 2019-12-29 |
9.2190 USD |
0.0000 VERI |
9.2190 USD |
9.2190 USD |
9.2190 USD |
9.2190 USD |
| 2019-12-28 |
9.2190 USD |
0.0000 VERI |
9.2190 USD |
9.2190 USD |
9.2190 USD |
9.2190 USD |
| 2019-12-27 |
9.2190 USD |
0.0000 VERI |
9.2190 USD |
9.2190 USD |
9.2190 USD |
9.2190 USD |
| 2019-12-26 |
9.2190 USD |
0.0000 VERI |
9.2190 USD |
9.2190 USD |
9.2190 USD |
9.2190 USD |
| 2019-12-25 |
9.2190 USD |
0.0000 VERI |
9.2190 USD |
9.2190 USD |
9.2190 USD |
9.2190 USD |
| 2019-12-24 |
9.2190 USD |
0.1204 VERI |
9.2190 USD |
9.2190 USD |
9.2190 USD |
9.2190 USD |
| 2019-12-23 |
10.5608 USD |
0.0132 VERI |
10.5608 USD |
10.5608 USD |
10.5608 USD |
10.5608 USD |
| 2019-12-22 |
11.8647 USD |
0.0108 VERI |
11.8647 USD |
11.8647 USD |
11.8647 USD |
11.8647 USD |
| 2019-12-21 |
9.2369 USD |
0.0339 VERI |
9.2369 USD |
9.2190 USD |
9.2548 USD |
9.2190 USD |
| 2019-12-20 |
10.7442 USD |
0.5139 VERI |
10.7442 USD |
10.6800 USD |
10.8085 USD |
10.7930 USD |
| 2019-12-19 |
11.3677 USD |
0.4970 VERI |
11.3677 USD |
10.8376 USD |
11.8978 USD |
10.8476 USD |
| 2019-12-18 |
34.3062 USD |
0.0000 VERI |
34.3062 USD |
34.3062 USD |
34.3062 USD |
34.3062 USD |
| 2019-12-17 |
34.3062 USD |
0.0000 VERI |
34.3062 USD |
34.3062 USD |
34.3062 USD |
34.3062 USD |
| 2019-12-16 |
34.3062 USD |
0.0000 VERI |
34.3062 USD |
34.3062 USD |
34.3062 USD |
34.3062 USD |