Identifier on Yobit: veri_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
4.8680 USD |
0.0000 VERI |
4.8680 USD |
4.8680 USD |
4.8680 USD |
4.8680 USD |
| 2020-03-16 |
4.8680 USD |
0.0000 VERI |
4.8680 USD |
4.8680 USD |
4.8680 USD |
4.8680 USD |
| 2020-03-15 |
4.8680 USD |
0.0000 VERI |
4.8680 USD |
4.8680 USD |
4.8680 USD |
4.8680 USD |
| 2020-03-14 |
4.8680 USD |
0.0000 VERI |
4.8680 USD |
4.8680 USD |
4.8680 USD |
4.8680 USD |
| 2020-03-13 |
5.2076 USD |
37.4283 VERI |
5.2076 USD |
3.3069 USD |
7.1082 USD |
4.8680 USD |
| 2020-03-12 |
5.2077 USD |
59.1840 VERI |
5.2077 USD |
3.3071 USD |
7.1082 USD |
3.3106 USD |
| 2020-03-11 |
5.0998 USD |
0.0000 VERI |
5.0998 USD |
5.0998 USD |
5.0998 USD |
5.0998 USD |
| 2020-03-10 |
5.0998 USD |
0.0000 VERI |
5.0998 USD |
5.0998 USD |
5.0998 USD |
5.0998 USD |
| 2020-03-09 |
5.0998 USD |
0.0000 VERI |
5.0998 USD |
5.0998 USD |
5.0998 USD |
5.0998 USD |
| 2020-03-08 |
5.0998 USD |
0.0000 VERI |
5.0998 USD |
5.0998 USD |
5.0998 USD |
5.0998 USD |
| 2020-03-06 |
5.0998 USD |
0.0000 VERI |
5.0998 USD |
5.0998 USD |
5.0998 USD |
5.0998 USD |
| 2020-03-05 |
5.0998 USD |
0.0000 VERI |
5.0998 USD |
5.0998 USD |
5.0998 USD |
5.0998 USD |
| 2020-03-04 |
5.0998 USD |
0.0000 VERI |
5.0998 USD |
5.0998 USD |
5.0998 USD |
5.0998 USD |
| 2020-03-03 |
5.0998 USD |
0.0000 VERI |
5.0998 USD |
5.0998 USD |
5.0998 USD |
5.0998 USD |
| 2020-03-02 |
6.8899 USD |
0.7717 VERI |
6.8899 USD |
5.0998 USD |
8.6801 USD |
5.0998 USD |
| 2020-03-01 |
10.2059 USD |
1.0000 VERI |
10.2059 USD |
10.2059 USD |
10.2059 USD |
10.2059 USD |
| 2020-02-29 |
10.2059 USD |
1.0000 VERI |
10.2059 USD |
10.2059 USD |
10.2059 USD |
10.2059 USD |
| 2020-02-28 |
10.4935 USD |
0.0000 VERI |
10.4935 USD |
10.4935 USD |
10.4935 USD |
10.4935 USD |
| 2020-02-27 |
10.4935 USD |
0.0000 VERI |
10.4935 USD |
10.4935 USD |
10.4935 USD |
10.4935 USD |
| 2020-02-26 |
10.4935 USD |
0.0326 VERI |
10.4935 USD |
10.4935 USD |
10.4935 USD |
10.4935 USD |
| 2020-02-25 |
10.4935 USD |
0.0326 VERI |
10.4935 USD |
10.4935 USD |
10.4935 USD |
10.4935 USD |
| 2020-02-24 |
8.2321 USD |
0.0000 VERI |
8.2321 USD |
8.2321 USD |
8.2321 USD |
8.2321 USD |
| 2020-02-23 |
8.2321 USD |
0.0000 VERI |
8.2321 USD |
8.2321 USD |
8.2321 USD |
8.2321 USD |
| 2020-02-22 |
8.2321 USD |
0.0593 VERI |
8.2321 USD |
8.2321 USD |
8.2321 USD |
8.2321 USD |
| 2020-02-21 |
9.4954 USD |
0.0000 VERI |
9.4954 USD |
9.4954 USD |
9.4954 USD |
9.4954 USD |
| 2020-02-20 |
8.6488 USD |
0.0418 VERI |
8.6488 USD |
7.8023 USD |
9.4954 USD |
9.4954 USD |
| 2020-02-19 |
7.7185 USD |
0.0000 VERI |
7.7185 USD |
7.7185 USD |
7.7185 USD |
7.7185 USD |
| 2020-02-18 |
7.7005 USD |
0.0395 VERI |
7.7005 USD |
7.6825 USD |
7.7185 USD |
7.7185 USD |
| 2020-02-17 |
6.5723 USD |
0.0000 VERI |
6.5723 USD |
6.5723 USD |
6.5723 USD |
6.5723 USD |
| 2020-02-16 |
6.5723 USD |
0.0000 VERI |
6.5723 USD |
6.5723 USD |
6.5723 USD |
6.5723 USD |
| 2020-02-15 |
6.5723 USD |
0.0000 VERI |
6.5723 USD |
6.5723 USD |
6.5723 USD |
6.5723 USD |
| 2020-02-14 |
6.5723 USD |
0.0000 VERI |
6.5723 USD |
6.5723 USD |
6.5723 USD |
6.5723 USD |
| 2020-02-13 |
6.5723 USD |
0.0000 VERI |
6.5723 USD |
6.5723 USD |
6.5723 USD |
6.5723 USD |
| 2020-02-12 |
6.5723 USD |
0.0000 VERI |
6.5723 USD |
6.5723 USD |
6.5723 USD |
6.5723 USD |
| 2020-02-11 |
6.5723 USD |
0.0000 VERI |
6.5723 USD |
6.5723 USD |
6.5723 USD |
6.5723 USD |
| 2020-02-10 |
6.5723 USD |
0.0000 VERI |
6.5723 USD |
6.5723 USD |
6.5723 USD |
6.5723 USD |
| 2020-02-09 |
6.5723 USD |
0.0000 VERI |
6.5723 USD |
6.5723 USD |
6.5723 USD |
6.5723 USD |
| 2020-02-08 |
6.2204 USD |
0.1858 VERI |
6.2204 USD |
5.8684 USD |
6.5723 USD |
6.5723 USD |
| 2020-02-07 |
5.3657 USD |
0.0000 VERI |
5.3657 USD |
5.3657 USD |
5.3657 USD |
5.3657 USD |
| 2020-02-06 |
5.3657 USD |
0.0000 VERI |
5.3657 USD |
5.3657 USD |
5.3657 USD |
5.3657 USD |
| 2020-02-05 |
5.3657 USD |
0.0000 VERI |
5.3657 USD |
5.3657 USD |
5.3657 USD |
5.3657 USD |
| 2020-02-04 |
5.3657 USD |
0.0000 VERI |
5.3657 USD |
5.3657 USD |
5.3657 USD |
5.3657 USD |
| 2020-02-03 |
5.3657 USD |
0.0000 VERI |
5.3657 USD |
5.3657 USD |
5.3657 USD |
5.3657 USD |
| 2020-02-02 |
5.3657 USD |
0.0000 VERI |
5.3657 USD |
5.3657 USD |
5.3657 USD |
5.3657 USD |
| 2020-02-01 |
5.3657 USD |
0.0000 VERI |
5.3657 USD |
5.3657 USD |
5.3657 USD |
5.3657 USD |
| 2020-01-31 |
5.3657 USD |
0.0000 VERI |
5.3657 USD |
5.3657 USD |
5.3657 USD |
5.3657 USD |
| 2020-01-30 |
5.3657 USD |
0.0000 VERI |
5.3657 USD |
5.3657 USD |
5.3657 USD |
5.3657 USD |
| 2020-01-29 |
5.3657 USD |
0.0000 VERI |
5.3657 USD |
5.3657 USD |
5.3657 USD |
5.3657 USD |
| 2020-01-28 |
5.3657 USD |
0.0270 VERI |
5.3657 USD |
5.3657 USD |
5.3657 USD |
5.3657 USD |
| 2020-01-27 |
4.3828 USD |
0.0000 VERI |
4.3828 USD |
4.3828 USD |
4.3828 USD |
4.3828 USD |