Identifier on Yobit: veri_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
34.3062 USD |
0.0000 VERI |
34.3062 USD |
34.3062 USD |
34.3062 USD |
34.3062 USD |
| 2019-12-14 |
26.0972 USD |
0.0362 VERI |
26.0972 USD |
17.8881 USD |
34.3062 USD |
34.3062 USD |
| 2019-12-13 |
26.0704 USD |
0.0593 VERI |
26.0704 USD |
17.8346 USD |
34.3062 USD |
34.3062 USD |
| 2019-12-12 |
17.7349 USD |
0.0811 VERI |
17.7349 USD |
17.6353 USD |
17.8346 USD |
17.8346 USD |
| 2019-12-11 |
19.5120 USD |
0.0000 VERI |
19.5120 USD |
19.5120 USD |
19.5120 USD |
19.5120 USD |
| 2019-12-10 |
19.5120 USD |
0.0000 VERI |
19.5120 USD |
19.5120 USD |
19.5120 USD |
19.5120 USD |
| 2019-12-09 |
19.5120 USD |
0.0000 VERI |
19.5120 USD |
19.5120 USD |
19.5120 USD |
19.5120 USD |
| 2019-12-08 |
19.5120 USD |
0.0000 VERI |
19.5120 USD |
19.5120 USD |
19.5120 USD |
19.5120 USD |
| 2019-12-07 |
19.5120 USD |
0.0000 VERI |
19.5120 USD |
19.5120 USD |
19.5120 USD |
19.5120 USD |
| 2019-12-06 |
19.5120 USD |
0.0000 VERI |
19.5120 USD |
19.5120 USD |
19.5120 USD |
19.5120 USD |
| 2019-12-05 |
19.5120 USD |
0.0000 VERI |
19.5120 USD |
19.5120 USD |
19.5120 USD |
19.5120 USD |
| 2019-12-04 |
19.5120 USD |
0.0000 VERI |
19.5120 USD |
19.5120 USD |
19.5120 USD |
19.5120 USD |
| 2019-12-03 |
19.5120 USD |
0.0000 VERI |
19.5120 USD |
19.5120 USD |
19.5120 USD |
19.5120 USD |
| 2019-12-02 |
19.5120 USD |
0.0000 VERI |
19.5120 USD |
19.5120 USD |
19.5120 USD |
19.5120 USD |
| 2019-12-01 |
19.5120 USD |
0.0000 VERI |
19.5120 USD |
19.5120 USD |
19.5120 USD |
19.5120 USD |
| 2019-11-30 |
19.5120 USD |
0.0000 VERI |
19.5120 USD |
19.5120 USD |
19.5120 USD |
19.5120 USD |
| 2019-11-29 |
19.5120 USD |
0.0000 VERI |
19.5120 USD |
19.5120 USD |
19.5120 USD |
19.5120 USD |
| 2019-11-28 |
19.5120 USD |
0.0000 VERI |
19.5120 USD |
19.5120 USD |
19.5120 USD |
19.5120 USD |
| 2019-11-27 |
19.5120 USD |
0.0000 VERI |
19.5120 USD |
19.5120 USD |
19.5120 USD |
19.5120 USD |
| 2019-11-26 |
19.5120 USD |
0.0000 VERI |
19.5120 USD |
19.5120 USD |
19.5120 USD |
19.5120 USD |
| 2019-11-25 |
19.5120 USD |
0.0000 VERI |
19.5120 USD |
19.5120 USD |
19.5120 USD |
19.5120 USD |
| 2019-11-24 |
19.5120 USD |
0.0000 VERI |
19.5120 USD |
19.5120 USD |
19.5120 USD |
19.5120 USD |
| 2019-11-23 |
19.5120 USD |
0.0000 VERI |
19.5120 USD |
19.5120 USD |
19.5120 USD |
19.5120 USD |
| 2019-11-22 |
19.5120 USD |
0.0000 VERI |
19.5120 USD |
19.5120 USD |
19.5120 USD |
19.5120 USD |
| 2019-11-21 |
19.5120 USD |
0.0000 VERI |
19.5120 USD |
19.5120 USD |
19.5120 USD |
19.5120 USD |
| 2019-11-20 |
19.5120 USD |
0.0000 VERI |
19.5120 USD |
19.5120 USD |
19.5120 USD |
19.5120 USD |
| 2019-11-19 |
19.5120 USD |
0.0000 VERI |
19.5120 USD |
19.5120 USD |
19.5120 USD |
19.5120 USD |
| 2019-11-18 |
19.5120 USD |
0.5576 VERI |
19.5120 USD |
19.5120 USD |
19.5120 USD |
19.5120 USD |
| 2019-11-17 |
18.4454 USD |
0.0000 VERI |
18.4454 USD |
18.4454 USD |
18.4454 USD |
18.4454 USD |
| 2019-11-16 |
18.4454 USD |
0.0000 VERI |
18.4454 USD |
18.4454 USD |
18.4454 USD |
18.4454 USD |
| 2019-11-15 |
18.4454 USD |
0.0000 VERI |
18.4454 USD |
18.4454 USD |
18.4454 USD |
18.4454 USD |
| 2019-11-14 |
18.4454 USD |
0.0000 VERI |
18.4454 USD |
18.4454 USD |
18.4454 USD |
18.4454 USD |
| 2019-11-13 |
18.4454 USD |
0.0000 VERI |
18.4454 USD |
18.4454 USD |
18.4454 USD |
18.4454 USD |
| 2019-11-12 |
18.4454 USD |
0.0000 VERI |
18.4454 USD |
18.4454 USD |
18.4454 USD |
18.4454 USD |
| 2019-11-11 |
18.4454 USD |
0.0000 VERI |
18.4454 USD |
18.4454 USD |
18.4454 USD |
18.4454 USD |
| 2019-11-10 |
18.4454 USD |
0.0171 VERI |
18.4454 USD |
18.4454 USD |
18.4454 USD |
18.4454 USD |
| 2019-11-09 |
17.7097 USD |
0.0000 VERI |
17.7097 USD |
17.7097 USD |
17.7097 USD |
17.7097 USD |
| 2019-11-08 |
17.7097 USD |
0.0000 VERI |
17.7097 USD |
17.7097 USD |
17.7097 USD |
17.7097 USD |
| 2019-11-07 |
17.7097 USD |
0.0000 VERI |
17.7097 USD |
17.7097 USD |
17.7097 USD |
17.7097 USD |
| 2019-11-06 |
17.7097 USD |
0.0000 VERI |
17.7097 USD |
17.7097 USD |
17.7097 USD |
17.7097 USD |
| 2019-11-05 |
17.7097 USD |
0.0000 VERI |
17.7097 USD |
17.7097 USD |
17.7097 USD |
17.7097 USD |
| 2019-11-04 |
17.7097 USD |
0.0000 VERI |
17.7097 USD |
17.7097 USD |
17.7097 USD |
17.7097 USD |
| 2019-11-03 |
17.7097 USD |
0.0000 VERI |
17.7097 USD |
17.7097 USD |
17.7097 USD |
17.7097 USD |
| 2019-11-02 |
17.7097 USD |
0.0000 VERI |
17.7097 USD |
17.7097 USD |
17.7097 USD |
17.7097 USD |
| 2019-11-01 |
17.7097 USD |
0.0000 VERI |
17.7097 USD |
17.7097 USD |
17.7097 USD |
17.7097 USD |
| 2019-10-31 |
17.7097 USD |
0.0000 VERI |
17.7097 USD |
17.7097 USD |
17.7097 USD |
17.7097 USD |
| 2019-10-30 |
17.7097 USD |
0.0000 VERI |
17.7097 USD |
17.7097 USD |
17.7097 USD |
17.7097 USD |
| 2019-10-29 |
17.7097 USD |
0.0000 VERI |
17.7097 USD |
17.7097 USD |
17.7097 USD |
17.7097 USD |
| 2019-10-28 |
17.7097 USD |
0.0000 VERI |
17.7097 USD |
17.7097 USD |
17.7097 USD |
17.7097 USD |
| 2019-10-27 |
17.7097 USD |
0.0000 VERI |
17.7097 USD |
17.7097 USD |
17.7097 USD |
17.7097 USD |