Identifier on Yobit: veri_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-17 |
17.7097 USD |
0.0000 VERI |
17.7097 USD |
17.7097 USD |
17.7097 USD |
17.7097 USD |
| 2019-10-16 |
17.7097 USD |
0.0000 VERI |
17.7097 USD |
17.7097 USD |
17.7097 USD |
17.7097 USD |
| 2019-10-15 |
17.7097 USD |
0.0185 VERI |
17.7097 USD |
17.7097 USD |
17.7097 USD |
17.7097 USD |
| 2019-10-14 |
15.5925 USD |
0.0297 VERI |
15.5925 USD |
13.4754 USD |
17.7097 USD |
17.7097 USD |
| 2019-10-13 |
28.6901 USD |
0.0000 VERI |
28.6901 USD |
28.6901 USD |
28.6901 USD |
28.6901 USD |
| 2019-10-12 |
28.6901 USD |
0.0000 VERI |
28.6901 USD |
28.6901 USD |
28.6901 USD |
28.6901 USD |
| 2019-10-11 |
28.6901 USD |
0.0000 VERI |
28.6901 USD |
28.6901 USD |
28.6901 USD |
28.6901 USD |
| 2019-10-10 |
21.7026 USD |
0.5362 VERI |
21.7026 USD |
14.7150 USD |
28.6901 USD |
28.6901 USD |
| 2019-10-09 |
14.5621 USD |
0.0208 VERI |
14.5621 USD |
14.5621 USD |
14.5621 USD |
14.5621 USD |
| 2019-10-08 |
12.0000 USD |
0.0000 VERI |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-10-07 |
12.0000 USD |
0.0000 VERI |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-10-06 |
12.0000 USD |
0.0000 VERI |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-10-05 |
12.0000 USD |
0.0000 VERI |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-10-04 |
12.0000 USD |
0.0000 VERI |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-10-03 |
12.0000 USD |
0.0000 VERI |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-10-02 |
12.0000 USD |
0.0000 VERI |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-10-01 |
12.0000 USD |
0.0000 VERI |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-09-30 |
12.0000 USD |
0.0000 VERI |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-09-29 |
12.0000 USD |
0.0000 VERI |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-09-28 |
12.0000 USD |
0.0000 VERI |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-09-27 |
12.0000 USD |
0.0000 VERI |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-09-26 |
12.0000 USD |
0.1125 VERI |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-09-25 |
19.5632 USD |
0.0000 VERI |
19.5632 USD |
19.5632 USD |
19.5632 USD |
19.5632 USD |
| 2019-09-24 |
19.5632 USD |
0.0000 VERI |
19.5632 USD |
19.5632 USD |
19.5632 USD |
19.5632 USD |
| 2019-09-23 |
19.5632 USD |
0.0000 VERI |
19.5632 USD |
19.5632 USD |
19.5632 USD |
19.5632 USD |
| 2019-09-22 |
19.5632 USD |
0.0000 VERI |
19.5632 USD |
19.5632 USD |
19.5632 USD |
19.5632 USD |
| 2019-09-21 |
19.5632 USD |
0.0000 VERI |
19.5632 USD |
19.5632 USD |
19.5632 USD |
19.5632 USD |
| 2019-09-20 |
19.5632 USD |
0.0000 VERI |
19.5632 USD |
19.5632 USD |
19.5632 USD |
19.5632 USD |
| 2019-09-19 |
19.5632 USD |
0.0000 VERI |
19.5632 USD |
19.5632 USD |
19.5632 USD |
19.5632 USD |
| 2019-09-18 |
65.5235 USD |
0.4382 VERI |
65.5235 USD |
12.0000 USD |
119.0470 USD |
19.5632 USD |
| 2019-09-17 |
71.8215 USD |
0.3071 VERI |
71.8215 USD |
24.5960 USD |
119.0470 USD |
119.0470 USD |
| 2019-09-16 |
18.0000 USD |
0.0000 VERI |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2019-09-15 |
18.0000 USD |
0.0000 VERI |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2019-09-14 |
18.0000 USD |
0.0000 VERI |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2019-09-13 |
18.0000 USD |
0.0000 VERI |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2019-09-12 |
18.0000 USD |
0.0000 VERI |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2019-09-11 |
18.0000 USD |
0.0000 VERI |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2019-09-10 |
18.0000 USD |
0.0000 VERI |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2019-09-09 |
18.0000 USD |
0.0000 VERI |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2019-09-08 |
16.0792 USD |
0.8877 VERI |
16.0792 USD |
14.1584 USD |
18.0000 USD |
18.0000 USD |
| 2019-09-07 |
11.1014 USD |
0.0000 VERI |
11.1014 USD |
11.1014 USD |
11.1014 USD |
11.1014 USD |
| 2019-09-06 |
11.1014 USD |
0.0000 VERI |
11.1014 USD |
11.1014 USD |
11.1014 USD |
11.1014 USD |
| 2019-09-05 |
11.1014 USD |
0.0000 VERI |
11.1014 USD |
11.1014 USD |
11.1014 USD |
11.1014 USD |
| 2019-09-04 |
11.1014 USD |
0.0000 VERI |
11.1014 USD |
11.1014 USD |
11.1014 USD |
11.1014 USD |
| 2019-09-03 |
11.1014 USD |
0.0000 VERI |
11.1014 USD |
11.1014 USD |
11.1014 USD |
11.1014 USD |
| 2019-09-02 |
11.1014 USD |
0.0000 VERI |
11.1014 USD |
11.1014 USD |
11.1014 USD |
11.1014 USD |
| 2019-09-01 |
11.1014 USD |
0.0000 VERI |
11.1014 USD |
11.1014 USD |
11.1014 USD |
11.1014 USD |
| 2019-08-31 |
11.1014 USD |
0.0000 VERI |
11.1014 USD |
11.1014 USD |
11.1014 USD |
11.1014 USD |
| 2019-08-30 |
11.1014 USD |
0.0000 VERI |
11.1014 USD |
11.1014 USD |
11.1014 USD |
11.1014 USD |
| 2019-08-29 |
13.0000 USD |
0.0000 VERI |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |