Identifier on Yobit: veri_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-28 |
13.3069 USD |
0.5782 VERI |
13.3069 USD |
13.0000 USD |
13.6138 USD |
13.0000 USD |
| 2019-08-27 |
16.4888 USD |
9.7383 VERI |
16.4888 USD |
12.9318 USD |
20.0458 USD |
16.2500 USD |
| 2019-08-26 |
14.7590 USD |
5.4362 VERI |
14.7590 USD |
10.6180 USD |
18.9000 USD |
14.0001 USD |
| 2019-08-25 |
8.5000 USD |
0.0000 VERI |
8.5000 USD |
8.5000 USD |
8.5000 USD |
8.5000 USD |
| 2019-08-24 |
8.5000 USD |
0.0000 VERI |
8.5000 USD |
8.5000 USD |
8.5000 USD |
8.5000 USD |
| 2019-08-23 |
8.5000 USD |
0.0000 VERI |
8.5000 USD |
8.5000 USD |
8.5000 USD |
8.5000 USD |
| 2019-08-22 |
8.5000 USD |
0.1471 VERI |
8.5000 USD |
8.5000 USD |
8.5000 USD |
8.5000 USD |
| 2019-08-21 |
16.8380 USD |
0.2226 VERI |
16.8380 USD |
16.8380 USD |
16.8380 USD |
16.8380 USD |
| 2019-08-20 |
10.2654 USD |
0.7874 VERI |
10.2654 USD |
10.2609 USD |
10.2699 USD |
10.2699 USD |
| 2019-08-19 |
9.3480 USD |
11.8292 VERI |
9.3480 USD |
9.2980 USD |
9.3980 USD |
9.3980 USD |
| 2019-08-18 |
12.6585 USD |
16.3338 VERI |
12.6585 USD |
8.9372 USD |
16.3799 USD |
9.2869 USD |
| 2019-08-17 |
11.6349 USD |
67.0850 VERI |
11.6349 USD |
6.8900 USD |
16.3799 USD |
8.9691 USD |
| 2019-08-16 |
7.9000 USD |
9.7966 VERI |
7.9000 USD |
6.9000 USD |
8.9000 USD |
6.9000 USD |
| 2019-08-15 |
6.6000 USD |
1.8413 VERI |
6.6000 USD |
6.6000 USD |
6.6000 USD |
6.6000 USD |
| 2019-08-14 |
6.3947 USD |
48.0551 VERI |
6.3947 USD |
5.0803 USD |
7.7092 USD |
7.4773 USD |
| 2019-08-13 |
8.6471 USD |
35.4012 VERI |
8.6471 USD |
3.6800 USD |
13.6143 USD |
9.3799 USD |
| 2019-08-12 |
24.0000 USD |
0.0000 VERI |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2019-08-11 |
24.0000 USD |
0.0000 VERI |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2019-08-10 |
23.5000 USD |
0.1181 VERI |
23.5000 USD |
23.0000 USD |
24.0000 USD |
24.0000 USD |
| 2019-08-09 |
9.7674 USD |
0.0000 VERI |
9.7674 USD |
9.7674 USD |
9.7674 USD |
9.7674 USD |
| 2019-08-08 |
9.7674 USD |
0.0000 VERI |
9.7674 USD |
9.7674 USD |
9.7674 USD |
9.7674 USD |
| 2019-08-07 |
9.7674 USD |
0.0000 VERI |
9.7674 USD |
9.7674 USD |
9.7674 USD |
9.7674 USD |
| 2019-08-06 |
9.7674 USD |
0.0000 VERI |
9.7674 USD |
9.7674 USD |
9.7674 USD |
9.7674 USD |
| 2019-08-05 |
9.7674 USD |
0.0000 VERI |
9.7674 USD |
9.7674 USD |
9.7674 USD |
9.7674 USD |
| 2019-08-04 |
9.7674 USD |
0.0000 VERI |
9.7674 USD |
9.7674 USD |
9.7674 USD |
9.7674 USD |
| 2019-08-03 |
9.7674 USD |
0.0000 VERI |
9.7674 USD |
9.7674 USD |
9.7674 USD |
9.7674 USD |
| 2019-08-02 |
9.7674 USD |
0.0000 VERI |
9.7674 USD |
9.7674 USD |
9.7674 USD |
9.7674 USD |
| 2019-08-01 |
9.7674 USD |
0.0000 VERI |
9.7674 USD |
9.7674 USD |
9.7674 USD |
9.7674 USD |
| 2019-07-31 |
9.7674 USD |
0.0000 VERI |
9.7674 USD |
9.7674 USD |
9.7674 USD |
9.7674 USD |
| 2019-07-30 |
9.7674 USD |
0.0000 VERI |
9.7674 USD |
9.7674 USD |
9.7674 USD |
9.7674 USD |
| 2019-07-29 |
9.7674 USD |
0.0000 VERI |
9.7674 USD |
9.7674 USD |
9.7674 USD |
9.7674 USD |
| 2019-07-28 |
9.7674 USD |
0.0000 VERI |
9.7674 USD |
9.7674 USD |
9.7674 USD |
9.7674 USD |
| 2019-07-27 |
9.7674 USD |
0.0000 VERI |
9.7674 USD |
9.7674 USD |
9.7674 USD |
9.7674 USD |
| 2019-07-26 |
9.7674 USD |
0.0000 VERI |
9.7674 USD |
9.7674 USD |
9.7674 USD |
9.7674 USD |
| 2019-07-25 |
9.7674 USD |
0.0000 VERI |
9.7674 USD |
9.7674 USD |
9.7674 USD |
9.7674 USD |
| 2019-07-24 |
9.7674 USD |
0.0000 VERI |
9.7674 USD |
9.7674 USD |
9.7674 USD |
9.7674 USD |
| 2019-07-23 |
9.7674 USD |
0.0000 VERI |
9.7674 USD |
9.7674 USD |
9.7674 USD |
9.7674 USD |
| 2019-07-22 |
9.7674 USD |
0.0000 VERI |
9.7674 USD |
9.7674 USD |
9.7674 USD |
9.7674 USD |
| 2019-07-21 |
9.7674 USD |
0.0000 VERI |
9.7674 USD |
9.7674 USD |
9.7674 USD |
9.7674 USD |
| 2019-07-20 |
9.7674 USD |
0.0000 VERI |
9.7674 USD |
9.7674 USD |
9.7674 USD |
9.7674 USD |
| 2019-07-19 |
9.7674 USD |
0.0000 VERI |
9.7674 USD |
9.7674 USD |
9.7674 USD |
9.7674 USD |
| 2019-07-18 |
9.7674 USD |
0.0000 VERI |
9.7674 USD |
9.7674 USD |
9.7674 USD |
9.7674 USD |
| 2019-07-17 |
9.7674 USD |
0.0000 VERI |
9.7674 USD |
9.7674 USD |
9.7674 USD |
9.7674 USD |
| 2019-07-16 |
9.7674 USD |
0.0000 VERI |
9.7674 USD |
9.7674 USD |
9.7674 USD |
9.7674 USD |
| 2019-07-15 |
9.7674 USD |
0.0000 VERI |
9.7674 USD |
9.7674 USD |
9.7674 USD |
9.7674 USD |
| 2019-07-14 |
9.7674 USD |
0.0000 VERI |
9.7674 USD |
9.7674 USD |
9.7674 USD |
9.7674 USD |
| 2019-07-13 |
9.7674 USD |
0.0000 VERI |
9.7674 USD |
9.7674 USD |
9.7674 USD |
9.7674 USD |
| 2019-07-12 |
9.7674 USD |
0.0000 VERI |
9.7674 USD |
9.7674 USD |
9.7674 USD |
9.7674 USD |
| 2019-07-11 |
9.7674 USD |
0.0000 VERI |
9.7674 USD |
9.7674 USD |
9.7674 USD |
9.7674 USD |
| 2019-07-10 |
9.7674 USD |
0.0000 VERI |
9.7674 USD |
9.7674 USD |
9.7674 USD |
9.7674 USD |