Identifier on Yobit: veri_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
22.3300 USD |
0.0000 VERI |
22.3300 USD |
22.3300 USD |
22.3300 USD |
22.3300 USD |
| 2024-04-27 |
22.3300 USD |
0.0300 VERI |
22.3300 USD |
22.3300 USD |
22.3300 USD |
22.3300 USD |
| 2024-04-26 |
33.0000 USD |
0.0000 VERI |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2024-04-25 |
33.0000 USD |
0.0000 VERI |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2024-04-24 |
33.0000 USD |
0.0000 VERI |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2024-04-23 |
33.0000 USD |
0.0000 VERI |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2024-04-22 |
33.0000 USD |
0.0000 VERI |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2024-04-21 |
33.0000 USD |
0.0000 VERI |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2024-04-20 |
33.0000 USD |
0.0000 VERI |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2024-04-19 |
33.0000 USD |
0.0000 VERI |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2024-04-18 |
33.0000 USD |
0.0000 VERI |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2024-04-17 |
33.0000 USD |
0.0000 VERI |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2024-04-16 |
33.0000 USD |
0.0000 VERI |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2024-04-15 |
33.0000 USD |
0.0000 VERI |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2024-04-14 |
30.1945 USD |
0.0677 VERI |
30.1945 USD |
27.3890 USD |
33.0000 USD |
33.0000 USD |
| 2024-04-13 |
27.3890 USD |
0.0000 VERI |
27.3890 USD |
27.3890 USD |
27.3890 USD |
27.3890 USD |
| 2024-04-12 |
27.3890 USD |
0.0000 VERI |
27.3890 USD |
27.3890 USD |
27.3890 USD |
27.3890 USD |
| 2024-04-11 |
27.3890 USD |
0.0000 VERI |
27.3890 USD |
27.3890 USD |
27.3890 USD |
27.3890 USD |
| 2024-04-10 |
27.3890 USD |
0.0000 VERI |
27.3890 USD |
27.3890 USD |
27.3890 USD |
27.3890 USD |
| 2024-04-09 |
27.3890 USD |
0.0000 VERI |
27.3890 USD |
27.3890 USD |
27.3890 USD |
27.3890 USD |
| 2024-04-08 |
27.3890 USD |
0.0000 VERI |
27.3890 USD |
27.3890 USD |
27.3890 USD |
27.3890 USD |
| 2024-04-07 |
27.3890 USD |
0.0000 VERI |
27.3890 USD |
27.3890 USD |
27.3890 USD |
27.3890 USD |
| 2024-04-06 |
27.3890 USD |
0.0000 VERI |
27.3890 USD |
27.3890 USD |
27.3890 USD |
27.3890 USD |
| 2024-04-05 |
27.3890 USD |
0.0000 VERI |
27.3890 USD |
27.3890 USD |
27.3890 USD |
27.3890 USD |
| 2024-04-04 |
27.3890 USD |
0.0000 VERI |
27.3890 USD |
27.3890 USD |
27.3890 USD |
27.3890 USD |
| 2024-04-03 |
27.3890 USD |
0.0000 VERI |
27.3890 USD |
27.3890 USD |
27.3890 USD |
27.3890 USD |
| 2024-04-02 |
27.3890 USD |
0.0000 VERI |
27.3890 USD |
27.3890 USD |
27.3890 USD |
27.3890 USD |
| 2024-04-01 |
27.3890 USD |
0.0000 VERI |
27.3890 USD |
27.3890 USD |
27.3890 USD |
27.3890 USD |
| 2024-03-31 |
27.3890 USD |
0.0000 VERI |
27.3890 USD |
27.3890 USD |
27.3890 USD |
27.3890 USD |
| 2024-03-30 |
27.3890 USD |
0.0000 VERI |
27.3890 USD |
27.3890 USD |
27.3890 USD |
27.3890 USD |
| 2024-03-29 |
27.3890 USD |
0.0000 VERI |
27.3890 USD |
27.3890 USD |
27.3890 USD |
27.3890 USD |
| 2024-03-28 |
27.3890 USD |
0.0000 VERI |
27.3890 USD |
27.3890 USD |
27.3890 USD |
27.3890 USD |
| 2024-03-27 |
27.3890 USD |
0.0223 VERI |
27.3890 USD |
27.3890 USD |
27.3890 USD |
27.3890 USD |
| 2024-03-26 |
23.3810 USD |
0.0000 VERI |
23.3810 USD |
23.3810 USD |
23.3810 USD |
23.3810 USD |
| 2024-03-25 |
23.3810 USD |
0.0000 VERI |
23.3810 USD |
23.3810 USD |
23.3810 USD |
23.3810 USD |
| 2024-03-24 |
21.1096 USD |
0.4919 VERI |
21.1096 USD |
18.8382 USD |
23.3810 USD |
23.3810 USD |
| 2024-03-23 |
18.8382 USD |
0.0000 VERI |
18.8382 USD |
18.8382 USD |
18.8382 USD |
18.8382 USD |
| 2024-03-22 |
18.8382 USD |
0.0000 VERI |
18.8382 USD |
18.8382 USD |
18.8382 USD |
18.8382 USD |
| 2024-03-21 |
17.8754 USD |
0.4440 VERI |
17.8754 USD |
16.9125 USD |
18.8382 USD |
18.8382 USD |
| 2024-03-20 |
17.4563 USD |
0.4070 VERI |
17.4563 USD |
16.9125 USD |
18.0000 USD |
16.9125 USD |
| 2024-03-19 |
18.0000 USD |
0.0671 VERI |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2024-03-18 |
19.0000 USD |
0.0000 VERI |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2024-03-17 |
19.0000 USD |
0.0000 VERI |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2024-03-16 |
19.0000 USD |
0.0000 VERI |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2024-03-15 |
19.0000 USD |
0.0000 VERI |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2024-03-14 |
19.0000 USD |
0.0000 VERI |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2024-03-13 |
19.0000 USD |
0.0639 VERI |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2024-03-12 |
16.9125 USD |
0.0000 VERI |
16.9125 USD |
16.9125 USD |
16.9125 USD |
16.9125 USD |
| 2024-03-11 |
16.9125 USD |
0.0000 VERI |
16.9125 USD |
16.9125 USD |
16.9125 USD |
16.9125 USD |
| 2024-03-10 |
16.9125 USD |
0.0000 VERI |
16.9125 USD |
16.9125 USD |
16.9125 USD |
16.9125 USD |