Identifier on Yobit: veri_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
15.9000 USD |
0.5549 VERI |
15.9000 USD |
14.3000 USD |
17.5000 USD |
14.3000 USD |
| 2023-10-19 |
32.0000 USD |
0.6214 VERI |
32.0000 USD |
14.0000 USD |
50.0000 USD |
18.5000 USD |
| 2023-10-18 |
13.0028 USD |
0.0000 VERI |
13.0028 USD |
13.0028 USD |
13.0028 USD |
13.0028 USD |
| 2023-10-17 |
10.9264 USD |
3.4730 VERI |
10.9264 USD |
8.8500 USD |
13.0028 USD |
13.0028 USD |
| 2023-10-16 |
8.8500 USD |
0.3565 VERI |
8.8500 USD |
8.8500 USD |
8.8500 USD |
8.8500 USD |
| 2023-10-15 |
8.5500 USD |
0.0000 VERI |
8.5500 USD |
8.5500 USD |
8.5500 USD |
8.5500 USD |
| 2023-10-14 |
8.5500 USD |
0.0000 VERI |
8.5500 USD |
8.5500 USD |
8.5500 USD |
8.5500 USD |
| 2023-10-13 |
8.5500 USD |
0.0000 VERI |
8.5500 USD |
8.5500 USD |
8.5500 USD |
8.5500 USD |
| 2023-10-12 |
8.5500 USD |
0.0000 VERI |
8.5500 USD |
8.5500 USD |
8.5500 USD |
8.5500 USD |
| 2023-10-11 |
8.5500 USD |
0.4786 VERI |
8.5500 USD |
8.5500 USD |
8.5500 USD |
8.5500 USD |
| 2023-10-10 |
8.3500 USD |
0.0000 VERI |
8.3500 USD |
8.3500 USD |
8.3500 USD |
8.3500 USD |
| 2023-10-09 |
7.6315 USD |
2.6342 VERI |
7.6315 USD |
6.9130 USD |
8.3500 USD |
8.3500 USD |
| 2023-10-08 |
8.2500 USD |
0.0000 VERI |
8.2500 USD |
8.2500 USD |
8.2500 USD |
8.2500 USD |
| 2023-10-07 |
8.2500 USD |
0.0000 VERI |
8.2500 USD |
8.2500 USD |
8.2500 USD |
8.2500 USD |
| 2023-10-06 |
8.2500 USD |
0.0000 VERI |
8.2500 USD |
8.2500 USD |
8.2500 USD |
8.2500 USD |
| 2023-10-05 |
8.2500 USD |
0.0000 VERI |
8.2500 USD |
8.2500 USD |
8.2500 USD |
8.2500 USD |
| 2023-10-04 |
8.2500 USD |
0.0000 VERI |
8.2500 USD |
8.2500 USD |
8.2500 USD |
8.2500 USD |
| 2023-10-03 |
8.2500 USD |
0.0000 VERI |
8.2500 USD |
8.2500 USD |
8.2500 USD |
8.2500 USD |
| 2023-10-02 |
8.2500 USD |
5.4347 VERI |
8.2500 USD |
8.2500 USD |
8.2500 USD |
8.2500 USD |
| 2023-10-01 |
7.5937 USD |
2.1870 VERI |
7.5937 USD |
6.9374 USD |
8.2500 USD |
8.2500 USD |
| 2023-09-30 |
8.0717 USD |
0.3278 VERI |
8.0717 USD |
6.9374 USD |
9.2059 USD |
6.9374 USD |
| 2023-09-29 |
8.6059 USD |
0.7046 VERI |
8.6059 USD |
8.6059 USD |
8.6059 USD |
8.6059 USD |
| 2023-09-28 |
7.5845 USD |
3.8549 VERI |
7.5845 USD |
6.9130 USD |
8.2559 USD |
8.2559 USD |
| 2023-09-27 |
8.5059 USD |
16.0009 VERI |
8.5059 USD |
8.0059 USD |
9.0059 USD |
8.2559 USD |
| 2023-09-26 |
9.8000 USD |
0.0000 VERI |
9.8000 USD |
9.8000 USD |
9.8000 USD |
9.8000 USD |
| 2023-09-25 |
10.1250 USD |
0.1838 VERI |
10.1250 USD |
9.8000 USD |
10.4500 USD |
9.8000 USD |
| 2023-09-24 |
10.9002 USD |
12.9219 VERI |
10.9002 USD |
10.0000 USD |
11.8004 USD |
10.0000 USD |
| 2023-09-23 |
11.1004 USD |
2.1319 VERI |
11.1004 USD |
11.0004 USD |
11.2004 USD |
11.0004 USD |
| 2023-09-22 |
11.2004 USD |
1.3518 VERI |
11.2004 USD |
11.2004 USD |
11.2004 USD |
11.2004 USD |
| 2023-09-21 |
11.2004 USD |
0.0375 VERI |
11.2004 USD |
11.2004 USD |
11.2004 USD |
11.2004 USD |
| 2023-09-20 |
11.2004 USD |
0.6751 VERI |
11.2004 USD |
11.2004 USD |
11.2004 USD |
11.2004 USD |
| 2023-09-19 |
13.0028 USD |
0.0324 VERI |
13.0028 USD |
13.0028 USD |
13.0028 USD |
13.0028 USD |
| 2023-09-18 |
13.0028 USD |
0.0758 VERI |
13.0028 USD |
13.0028 USD |
13.0028 USD |
13.0028 USD |
| 2023-09-17 |
13.0028 USD |
0.0000 VERI |
13.0028 USD |
13.0028 USD |
13.0028 USD |
13.0028 USD |
| 2023-09-16 |
13.0028 USD |
0.0000 VERI |
13.0028 USD |
13.0028 USD |
13.0028 USD |
13.0028 USD |
| 2023-09-15 |
13.0028 USD |
0.0000 VERI |
13.0028 USD |
13.0028 USD |
13.0028 USD |
13.0028 USD |
| 2023-09-14 |
13.0028 USD |
0.0000 VERI |
13.0028 USD |
13.0028 USD |
13.0028 USD |
13.0028 USD |
| 2023-09-13 |
13.0028 USD |
0.0000 VERI |
13.0028 USD |
13.0028 USD |
13.0028 USD |
13.0028 USD |
| 2023-09-12 |
13.0028 USD |
0.0000 VERI |
13.0028 USD |
13.0028 USD |
13.0028 USD |
13.0028 USD |
| 2023-09-11 |
13.0028 USD |
0.0000 VERI |
13.0028 USD |
13.0028 USD |
13.0028 USD |
13.0028 USD |
| 2023-09-10 |
13.6514 USD |
2.6667 VERI |
13.6514 USD |
13.0028 USD |
14.3000 USD |
13.0028 USD |
| 2023-09-09 |
14.3000 USD |
0.0000 VERI |
14.3000 USD |
14.3000 USD |
14.3000 USD |
14.3000 USD |
| 2023-09-08 |
14.3000 USD |
0.0000 VERI |
14.3000 USD |
14.3000 USD |
14.3000 USD |
14.3000 USD |
| 2023-09-07 |
14.3000 USD |
0.0000 VERI |
14.3000 USD |
14.3000 USD |
14.3000 USD |
14.3000 USD |
| 2023-09-06 |
14.3000 USD |
0.0000 VERI |
14.3000 USD |
14.3000 USD |
14.3000 USD |
14.3000 USD |
| 2023-09-05 |
14.3000 USD |
0.0000 VERI |
14.3000 USD |
14.3000 USD |
14.3000 USD |
14.3000 USD |
| 2023-09-04 |
14.3000 USD |
0.0000 VERI |
14.3000 USD |
14.3000 USD |
14.3000 USD |
14.3000 USD |
| 2023-09-03 |
14.3000 USD |
0.0000 VERI |
14.3000 USD |
14.3000 USD |
14.3000 USD |
14.3000 USD |
| 2023-09-02 |
14.3000 USD |
0.0000 VERI |
14.3000 USD |
14.3000 USD |
14.3000 USD |
14.3000 USD |
| 2023-09-01 |
14.3000 USD |
0.0000 VERI |
14.3000 USD |
14.3000 USD |
14.3000 USD |
14.3000 USD |